Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:05:48 | 100 | 136,5600 |
02.12.24 21:04:15 | 100 | 136,5300 |
02.12.24 21:04:15 | 131 | 136,6691 |
02.12.24 21:04:00 | 101 | 136,6900 |
02.12.24 21:03:39 | 100 | 136,6300 |
02.12.24 21:03:39 | 100 | 136,6400 |
02.12.24 21:03:38 | 140 | 136,6600 |
02.12.24 21:03:16 | 100 | 136,6500 |
02.12.24 21:03:16 | 180 | 136,6500 |
02.12.24 21:03:16 | 100 | 136,5900 |
02.12.24 21:03:16 | 100 | 136,5900 |
02.12.24 21:03:16 | 100 | 136,5900 |
02.12.24 21:03:03 | 100 | 136,6440 |
02.12.24 21:02:59 | 100 | 136,5900 |
02.12.24 21:02:56 | 100 | 136,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:02:49 | 100 | 136,6200 |
02.12.24 21:02:48 | 100 | 136,5700 |
02.12.24 21:02:48 | 100 | 136,5700 |
02.12.24 21:02:48 | 100 | 136,5600 |
02.12.24 21:02:48 | 100 | 136,5700 |
02.12.24 21:02:48 | 100 | 136,5700 |
02.12.24 21:02:48 | 500 | 136,5700 |
02.12.24 21:02:48 | 160 | 136,5700 |
02.12.24 21:02:44 | 100 | 136,5250 |
02.12.24 21:02:44 | 100 | 136,5250 |
02.12.24 21:02:26 | 200 | 136,5600 |
02.12.24 21:02:23 | 100 | 136,5534 |
02.12.24 21:02:20 | 100 | 136,5534 |
02.12.24 21:02:12 | 100 | 136,4650 |
02.12.24 21:02:10 | 100 | 136,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:02:00 | 148 | 136,4400 |
02.12.24 21:01:40 | 100 | 136,4850 |
02.12.24 21:01:17 | 100 | 136,4085 |
02.12.24 21:00:56 | 100 | 136,4900 |
02.12.24 21:00:52 | 118 | 136,4904 |
02.12.24 21:00:52 | 100 | 136,5400 |
02.12.24 21:00:52 | 100 | 136,5500 |
02.12.24 21:00:52 | 105 | 136,5500 |
02.12.24 20:59:55 | 100 | 136,6000 |
02.12.24 20:59:55 | 100 | 136,6000 |
02.12.24 20:59:55 | 100 | 136,6000 |
02.12.24 20:59:55 | 100 | 136,6000 |
02.12.24 20:59:34 | 100 | 136,6300 |
02.12.24 20:59:29 | 100 | 136,6100 |
02.12.24 20:59:13 | 100 | 136,6500 |