Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:14:52 | 100 | 136,2450 |
02.12.24 21:14:34 | 100 | 136,2350 |
02.12.24 21:14:34 | 100 | 136,2350 |
02.12.24 21:14:23 | 100 | 136,2000 |
02.12.24 21:14:06 | 100 | 136,2700 |
02.12.24 21:14:06 | 101 | 136,2600 |
02.12.24 21:14:06 | 100 | 136,2720 |
02.12.24 21:14:06 | 100 | 136,3000 |
02.12.24 21:14:06 | 125 | 136,3100 |
02.12.24 21:14:06 | 100 | 136,2900 |
02.12.24 21:14:06 | 100 | 136,2900 |
02.12.24 21:14:06 | 100 | 136,2900 |
02.12.24 21:14:06 | 100 | 136,2900 |
02.12.24 21:13:23 | 100 | 136,3600 |
02.12.24 21:13:23 | 143 | 136,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:13:10 | 100 | 136,3800 |
02.12.24 21:12:09 | 100 | 136,3100 |
02.12.24 21:12:07 | 100 | 136,3000 |
02.12.24 21:11:25 | 100 | 136,3170 |
02.12.24 21:10:01 | 100 | 136,3700 |
02.12.24 21:10:01 | 100 | 136,3700 |
02.12.24 21:10:00 | 100 | 136,3700 |
02.12.24 21:10:00 | 100 | 136,3700 |
02.12.24 21:09:33 | 100 | 136,4100 |
02.12.24 21:09:22 | 100 | 136,3700 |
02.12.24 21:09:22 | 100 | 136,3700 |
02.12.24 21:09:19 | 100 | 136,4000 |
02.12.24 21:08:51 | 100 | 136,3650 |
02.12.24 21:08:51 | 100 | 136,3650 |
02.12.24 21:08:18 | 100 | 136,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 21:08:11 | 100 | 136,2700 |
02.12.24 21:08:07 | 100 | 136,2900 |
02.12.24 21:08:07 | 100 | 136,3000 |
02.12.24 21:07:44 | 100 | 136,4000 |
02.12.24 21:07:44 | 100 | 136,4100 |
02.12.24 21:07:44 | 100 | 136,4000 |
02.12.24 21:07:27 | 100 | 136,4000 |
02.12.24 21:06:59 | 198 | 136,3900 |
02.12.24 21:06:43 | 100 | 136,3600 |
02.12.24 21:05:55 | 100 | 136,4600 |
02.12.24 21:05:55 | 100 | 136,4100 |
02.12.24 21:05:55 | 100 | 136,4500 |
02.12.24 21:05:55 | 105 | 136,4600 |
02.12.24 21:05:55 | 100 | 136,5000 |
02.12.24 21:05:55 | 100 | 136,4600 |