Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:56:55 | 100 | 160,43 |
17.10.24 16:56:45 | 100 | 160,23 |
17.10.24 16:56:12 | 100 | 160,23 |
17.10.24 16:56:12 | 100 | 160,10 |
17.10.24 16:56:12 | 125 | 160,10 |
17.10.24 16:56:12 | 100 | 160,08 |
17.10.24 16:55:10 | 211 | 160,00 |
17.10.24 16:54:29 | 100 | 160,09 |
17.10.24 16:54:05 | 100 | 160,08 |
17.10.24 16:52:48 | 100 | 159,85 |
17.10.24 16:48:45 | 100 | 160,10 |
17.10.24 16:47:40 | 100 | 159,99 |
17.10.24 16:47:40 | 100 | 159,92 |
17.10.24 16:47:40 | 100 | 159,88 |
17.10.24 16:46:31 | 100 | 159,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:46:26 | 133 | 159,70 |
17.10.24 16:46:26 | 405 | 159,70 |
17.10.24 16:46:25 | 100 | 159,65 |
17.10.24 16:46:25 | 108 | 159,67 |
17.10.24 16:46:04 | 100 | 159,53 |
17.10.24 16:45:50 | 100 | 159,53 |
17.10.24 16:45:08 | 100 | 159,51 |
17.10.24 16:43:24 | 100 | 159,54 |
17.10.24 16:43:15 | 100 | 159,54 |
17.10.24 16:41:50 | 600 | 159,55 |
17.10.24 16:41:25 | 158 | 159,55 |
17.10.24 16:41:18 | 100 | 159,46 |
17.10.24 16:40:38 | 100 | 159,57 |
17.10.24 16:40:37 | 100 | 159,58 |
17.10.24 16:40:37 | 100 | 159,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:40:37 | 100 | 159,58 |
17.10.24 16:39:21 | 100 | 159,68 |
17.10.24 16:39:21 | 600 | 159,70 |
17.10.24 16:39:02 | 100 | 159,70 |
17.10.24 16:39:02 | 100 | 159,70 |
17.10.24 16:38:49 | 100 | 159,62 |
17.10.24 16:38:49 | 100 | 159,70 |
17.10.24 16:38:49 | 100 | 159,68 |
17.10.24 16:38:49 | 110 | 159,69 |
17.10.24 16:38:49 | 100 | 159,70 |
17.10.24 16:38:46 | 100 | 159,70 |
17.10.24 16:38:46 | 100 | 159,70 |
17.10.24 16:38:46 | 100 | 159,69 |
17.10.24 16:38:46 | 100 | 159,70 |
17.10.24 16:38:46 | 100 | 159,70 |