Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:22:22 | 100 | 159,81 |
17.10.24 18:22:22 | 200 | 159,81 |
17.10.24 18:22:22 | 100 | 159,81 |
17.10.24 18:22:21 | 100 | 159,77 |
17.10.24 18:19:53 | 100 | 159,81 |
17.10.24 18:19:39 | 100 | 159,77 |
17.10.24 18:19:38 | 100 | 159,77 |
17.10.24 18:19:36 | 100 | 159,74 |
17.10.24 18:19:36 | 100 | 159,74 |
17.10.24 18:19:36 | 100 | 159,74 |
17.10.24 18:19:36 | 100 | 159,74 |
17.10.24 18:19:36 | 100 | 159,74 |
17.10.24 18:19:36 | 100 | 159,74 |
17.10.24 18:17:09 | 100 | 159,74 |
17.10.24 18:17:09 | 138 | 159,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:15:27 | 100 | 159,78 |
17.10.24 18:15:26 | 100 | 159,74 |
17.10.24 18:15:26 | 104 | 159,74 |
17.10.24 18:12:03 | 100 | 159,74 |
17.10.24 18:10:45 | 100 | 159,72 |
17.10.24 18:10:45 | 100 | 159,70 |
17.10.24 18:10:45 | 125 | 159,62 |
17.10.24 18:10:00 | 100 | 159,56 |
17.10.24 18:09:08 | 100 | 159,54 |
17.10.24 18:09:08 | 125 | 159,55 |
17.10.24 18:08:50 | 100 | 159,45 |
17.10.24 18:08:50 | 100 | 159,42 |
17.10.24 18:08:50 | 133 | 159,42 |
17.10.24 18:08:50 | 100 | 159,42 |
17.10.24 18:08:50 | 122 | 159,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:08:23 | 100 | 159,52 |
17.10.24 18:08:03 | 100 | 159,51 |
17.10.24 18:07:59 | 100 | 159,52 |
17.10.24 18:07:15 | 100 | 159,42 |
17.10.24 18:07:15 | 100 | 159,44 |
17.10.24 18:07:15 | 100 | 159,43 |
17.10.24 18:07:15 | 100 | 159,50 |
17.10.24 18:07:15 | 100 | 159,50 |
17.10.24 18:07:15 | 100 | 159,52 |
17.10.24 18:07:00 | 128 | 159,52 |
17.10.24 18:06:27 | 100 | 159,52 |
17.10.24 18:03:41 | 100 | 159,52 |
17.10.24 18:00:37 | 139 | 159,51 |
17.10.24 17:59:50 | 100 | 159,47 |
17.10.24 17:59:07 | 100 | 159,53 |