Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:42 | 100 | 119,0500 |
20.12.24 21:57:42 | 100 | 119,0500 |
20.12.24 21:57:42 | 100 | 119,0500 |
20.12.24 21:57:42 | 295 | 119,0500 |
20.12.24 21:57:32 | 100 | 119,0000 |
20.12.24 21:57:30 | 100 | 119,0300 |
20.12.24 21:57:30 | 100 | 119,0000 |
20.12.24 21:57:23 | 100 | 119,0000 |
20.12.24 21:57:18 | 100 | 119,0000 |
20.12.24 21:57:05 | 100 | 119,0500 |
20.12.24 21:57:04 | 100 | 119,0000 |
20.12.24 21:56:55 | 100 | 119,0250 |
20.12.24 21:56:55 | 100 | 119,0000 |
20.12.24 21:56:54 | 100 | 119,0400 |
20.12.24 21:56:54 | 100 | 119,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:54 | 100 | 119,0800 |
20.12.24 21:56:54 | 100 | 119,0800 |
20.12.24 21:56:54 | 100 | 119,0300 |
20.12.24 21:56:54 | 100 | 119,0800 |
20.12.24 21:56:54 | 100 | 119,0700 |
20.12.24 21:56:54 | 136 | 119,0500 |
20.12.24 21:56:54 | 100 | 119,0700 |
20.12.24 21:56:54 | 100 | 119,1000 |
20.12.24 21:56:54 | 126 | 119,0900 |
20.12.24 21:56:54 | 100 | 119,0700 |
20.12.24 21:56:54 | 139 | 119,0800 |
20.12.24 21:56:54 | 100 | 119,0900 |
20.12.24 21:56:54 | 241 | 119,0800 |
20.12.24 21:56:54 | 422 | 119,0800 |
20.12.24 21:56:54 | 141 | 119,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:54 | 100 | 119,1000 |
20.12.24 21:56:53 | 100 | 119,1250 |
20.12.24 21:56:49 | 100 | 119,1250 |
20.12.24 21:56:41 | 100 | 119,1250 |
20.12.24 21:56:41 | 100 | 119,1250 |
20.12.24 21:56:40 | 100 | 119,1100 |
20.12.24 21:56:39 | 100 | 119,1250 |
20.12.24 21:56:37 | 117 | 119,0900 |
20.12.24 21:56:37 | 100 | 119,1250 |
20.12.24 21:56:33 | 100 | 119,1250 |
20.12.24 21:56:33 | 100 | 119,1275 |
20.12.24 21:56:33 | 100 | 119,1250 |
20.12.24 21:56:33 | 300 | 119,1250 |
20.12.24 21:56:33 | 100 | 119,1250 |
20.12.24 21:56:21 | 100 | 119,1250 |