Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:50 | 557 | 119,0900 |
20.12.24 21:58:44 | 100 | 119,1200 |
20.12.24 21:58:44 | 200 | 119,1200 |
20.12.24 21:58:43 | 100 | 119,1200 |
20.12.24 21:58:42 | 200 | 119,1000 |
20.12.24 21:58:42 | 100 | 119,0900 |
20.12.24 21:58:39 | 100 | 119,0850 |
20.12.24 21:58:39 | 200 | 119,1300 |
20.12.24 21:58:39 | 100 | 119,0800 |
20.12.24 21:58:39 | 100 | 119,0950 |
20.12.24 21:58:39 | 100 | 119,0950 |
20.12.24 21:58:39 | 422 | 119,0700 |
20.12.24 21:58:38 | 156 | 119,1000 |
20.12.24 21:58:38 | 100 | 119,1000 |
20.12.24 21:58:38 | 205 | 119,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:38 | 100 | 119,1000 |
20.12.24 21:58:35 | 200 | 119,1100 |
20.12.24 21:58:35 | 100 | 119,1100 |
20.12.24 21:58:34 | 100 | 119,1000 |
20.12.24 21:58:31 | 100 | 119,0775 |
20.12.24 21:58:31 | 100 | 119,1200 |
20.12.24 21:58:31 | 100 | 119,1000 |
20.12.24 21:58:31 | 100 | 119,1000 |
20.12.24 21:58:31 | 100 | 119,1000 |
20.12.24 21:58:31 | 100 | 119,1000 |
20.12.24 21:58:31 | 405 | 119,1000 |
20.12.24 21:58:30 | 100 | 119,1010 |
20.12.24 21:58:30 | 100 | 119,1100 |
20.12.24 21:58:29 | 100 | 119,1000 |
20.12.24 21:58:29 | 100 | 119,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:29 | 100 | 119,1200 |
20.12.24 21:58:25 | 100 | 119,0950 |
20.12.24 21:58:24 | 100 | 119,1500 |
20.12.24 21:58:24 | 100 | 119,1200 |
20.12.24 21:58:24 | 300 | 119,0700 |
20.12.24 21:58:24 | 100 | 119,1400 |
20.12.24 21:58:24 | 100 | 119,0700 |
20.12.24 21:58:24 | 100 | 119,0700 |
20.12.24 21:58:24 | 167 | 119,0700 |
20.12.24 21:58:24 | 100 | 119,0700 |
20.12.24 21:58:24 | 100 | 119,0800 |
20.12.24 21:58:24 | 100 | 119,0700 |
20.12.24 21:58:24 | 100 | 119,0700 |
20.12.24 21:58:24 | 100 | 119,0600 |
20.12.24 21:58:24 | 100 | 119,0700 |