Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:11:13 | 100 | 151,71 |
24.10.24 20:10:48 | 100 | 151,75 |
24.10.24 20:10:48 | 100 | 151,75 |
24.10.24 20:10:16 | 100 | 151,75 |
24.10.24 20:10:16 | 100 | 151,75 |
24.10.24 20:10:12 | 546 | 151,82 |
24.10.24 20:10:12 | 140 | 151,81 |
24.10.24 20:10:12 | 250 | 151,81 |
24.10.24 20:10:12 | 200 | 151,81 |
24.10.24 20:10:08 | 100 | 151,78 |
24.10.24 20:10:08 | 217 | 151,78 |
24.10.24 20:10:08 | 180 | 151,78 |
24.10.24 20:09:40 | 100 | 151,80 |
24.10.24 20:09:40 | 100 | 151,82 |
24.10.24 20:09:40 | 100 | 151,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:09:40 | 193 | 151,82 |
24.10.24 20:09:40 | 100 | 151,82 |
24.10.24 20:09:39 | 100 | 151,83 |
24.10.24 20:09:15 | 100 | 151,83 |
24.10.24 20:08:52 | 100 | 151,87 |
24.10.24 20:07:59 | 100 | 151,95 |
24.10.24 20:07:59 | 100 | 151,93 |
24.10.24 20:07:41 | 100 | 151,97 |
24.10.24 20:07:39 | 100 | 151,90 |
24.10.24 20:07:39 | 100 | 151,90 |
24.10.24 20:07:37 | 100 | 151,90 |
24.10.24 20:07:35 | 100 | 151,97 |
24.10.24 20:07:35 | 100 | 151,97 |
24.10.24 20:07:35 | 107 | 151,98 |
24.10.24 20:07:35 | 200 | 151,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:07:35 | 170 | 151,98 |
24.10.24 20:07:35 | 100 | 151,97 |
24.10.24 20:07:35 | 100 | 151,97 |
24.10.24 20:07:35 | 304 | 151,97 |
24.10.24 20:07:35 | 100 | 151,95 |
24.10.24 20:07:35 | 100 | 151,95 |
24.10.24 20:07:35 | 100 | 151,95 |
24.10.24 20:07:35 | 100 | 151,90 |
24.10.24 20:07:35 | 100 | 151,90 |
24.10.24 20:07:35 | 100 | 151,90 |
24.10.24 20:06:24 | 100 | 151,86 |
24.10.24 20:05:13 | 100 | 151,89 |
24.10.24 20:04:49 | 100 | 151,90 |
24.10.24 20:04:43 | 100 | 151,82 |
24.10.24 20:02:34 | 100 | 151,79 |