Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:12:30 | 100 | 151,70 |
24.10.24 20:12:30 | 100 | 151,75 |
24.10.24 20:12:23 | 100 | 151,70 |
24.10.24 20:12:23 | 100 | 151,70 |
24.10.24 20:12:23 | 100 | 151,70 |
24.10.24 20:12:23 | 100 | 151,70 |
24.10.24 20:12:23 | 100 | 151,70 |
24.10.24 20:12:23 | 100 | 151,70 |
24.10.24 20:12:23 | 200 | 151,70 |
24.10.24 20:12:22 | 1,00 Tsd. | 151,65 |
24.10.24 20:12:21 | 107 | 151,70 |
24.10.24 20:12:21 | 165 | 151,70 |
24.10.24 20:12:20 | 100 | 151,63 |
24.10.24 20:12:20 | 100 | 151,65 |
24.10.24 20:12:20 | 100 | 151,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:12:20 | 100 | 151,68 |
24.10.24 20:12:19 | 100 | 151,62 |
24.10.24 20:12:18 | 100 | 151,63 |
24.10.24 20:12:18 | 100 | 151,68 |
24.10.24 20:12:18 | 6,68 Tsd. | 151,63 |
24.10.24 20:12:18 | 2,50 Tsd. | 151,63 |
24.10.24 20:12:09 | 100 | 151,63 |
24.10.24 20:12:09 | 100 | 151,63 |
24.10.24 20:12:09 | 100 | 151,68 |
24.10.24 20:12:09 | 300 | 151,67 |
24.10.24 20:12:09 | 195 | 151,67 |
24.10.24 20:12:09 | 133 | 151,67 |
24.10.24 20:12:09 | 100 | 151,62 |
24.10.24 20:12:09 | 100 | 151,67 |
24.10.24 20:12:09 | 100 | 151,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:12:09 | 100 | 151,62 |
24.10.24 20:12:09 | 100 | 151,62 |
24.10.24 20:12:09 | 100 | 151,62 |
24.10.24 20:12:09 | 133 | 151,62 |
24.10.24 20:12:09 | 100 | 151,62 |
24.10.24 20:12:07 | 100 | 151,62 |
24.10.24 20:11:52 | 100 | 151,68 |
24.10.24 20:11:52 | 100 | 151,68 |
24.10.24 20:11:52 | 100 | 151,71 |
24.10.24 20:11:52 | 100 | 151,68 |
24.10.24 20:11:27 | 100 | 151,78 |
24.10.24 20:11:23 | 1,00 Tsd. | 151,78 |
24.10.24 20:11:20 | 207 | 151,82 |
24.10.24 20:11:20 | 123 | 151,82 |
24.10.24 20:11:20 | 207 | 151,82 |