Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:52:52 | 100 | 151,21 |
24.10.24 21:52:50 | 100 | 151,28 |
24.10.24 21:52:47 | 100 | 151,26 |
24.10.24 21:52:47 | 200 | 151,24 |
24.10.24 21:52:47 | 100 | 151,24 |
24.10.24 21:52:42 | 200 | 151,24 |
24.10.24 21:52:42 | 100 | 151,24 |
24.10.24 21:52:39 | 200 | 151,26 |
24.10.24 21:52:35 | 173 | 151,28 |
24.10.24 21:52:32 | 100 | 151,30 |
24.10.24 21:52:32 | 100 | 151,30 |
24.10.24 21:52:32 | 100 | 151,30 |
24.10.24 21:52:30 | 100 | 151,33 |
24.10.24 21:52:30 | 100 | 151,33 |
24.10.24 21:52:30 | 100 | 151,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:52:21 | 100 | 151,38 |
24.10.24 21:52:20 | 140 | 151,38 |
24.10.24 21:52:17 | 100 | 151,38 |
24.10.24 21:52:16 | 100 | 151,37 |
24.10.24 21:52:16 | 166 | 151,37 |
24.10.24 21:52:16 | 115 | 151,36 |
24.10.24 21:52:07 | 100 | 151,29 |
24.10.24 21:52:05 | 100 | 151,34 |
24.10.24 21:52:03 | 100 | 151,30 |
24.10.24 21:52:03 | 200 | 151,31 |
24.10.24 21:52:03 | 210 | 151,30 |
24.10.24 21:52:03 | 100 | 151,30 |
24.10.24 21:52:03 | 100 | 151,37 |
24.10.24 21:52:03 | 100 | 151,37 |
24.10.24 21:52:03 | 100 | 151,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:52:03 | 105 | 151,34 |
24.10.24 21:52:03 | 100 | 151,37 |
24.10.24 21:52:03 | 100 | 151,37 |
24.10.24 21:52:03 | 100 | 151,37 |
24.10.24 21:52:03 | 100 | 151,37 |
24.10.24 21:52:03 | 211 | 151,36 |
24.10.24 21:52:03 | 185 | 151,37 |
24.10.24 21:52:03 | 100 | 151,41 |
24.10.24 21:51:59 | 100 | 151,41 |
24.10.24 21:51:59 | 100 | 151,41 |
24.10.24 21:51:59 | 100 | 151,40 |
24.10.24 21:51:56 | 191 | 151,40 |
24.10.24 21:51:56 | 100 | 151,40 |
24.10.24 21:51:53 | 300 | 151,40 |
24.10.24 21:51:53 | 100 | 151,40 |