Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:53:46 | 100 | 151,15 |
24.10.24 21:53:46 | 200 | 151,15 |
24.10.24 21:53:45 | 100 | 151,14 |
24.10.24 21:53:45 | 163 | 151,14 |
24.10.24 21:53:45 | 100 | 151,07 |
24.10.24 21:53:45 | 100 | 151,09 |
24.10.24 21:53:43 | 100 | 151,10 |
24.10.24 21:53:40 | 100 | 151,14 |
24.10.24 21:53:37 | 100 | 151,14 |
24.10.24 21:53:30 | 100 | 151,07 |
24.10.24 21:53:30 | 100 | 151,08 |
24.10.24 21:53:30 | 232 | 151,12 |
24.10.24 21:53:30 | 100 | 151,10 |
24.10.24 21:53:30 | 100 | 151,09 |
24.10.24 21:53:30 | 200 | 151,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:53:30 | 100 | 151,08 |
24.10.24 21:53:27 | 100 | 151,12 |
24.10.24 21:53:24 | 100 | 151,12 |
24.10.24 21:53:15 | 167 | 151,16 |
24.10.24 21:53:13 | 100 | 151,18 |
24.10.24 21:53:13 | 123 | 151,15 |
24.10.24 21:53:13 | 200 | 151,20 |
24.10.24 21:53:12 | 100 | 151,22 |
24.10.24 21:53:11 | 200 | 151,23 |
24.10.24 21:53:06 | 100 | 151,23 |
24.10.24 21:53:06 | 100 | 151,23 |
24.10.24 21:53:04 | 100 | 151,23 |
24.10.24 21:53:02 | 100 | 151,23 |
24.10.24 21:52:55 | 100 | 151,23 |
24.10.24 21:52:55 | 100 | 151,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:52:55 | 100 | 151,24 |
24.10.24 21:52:55 | 100 | 151,24 |
24.10.24 21:52:55 | 100 | 151,24 |
24.10.24 21:52:55 | 200 | 151,24 |
24.10.24 21:52:55 | 100 | 151,23 |
24.10.24 21:52:55 | 100 | 151,23 |
24.10.24 21:52:55 | 100 | 151,19 |
24.10.24 21:52:55 | 550 | 151,24 |
24.10.24 21:52:55 | 250 | 151,23 |
24.10.24 21:52:54 | 265 | 151,21 |
24.10.24 21:52:53 | 100 | 151,18 |
24.10.24 21:52:52 | 100 | 151,19 |
24.10.24 21:52:52 | 100 | 151,20 |
24.10.24 21:52:52 | 100 | 151,20 |
24.10.24 21:52:52 | 100 | 151,21 |