Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:50:42 | 100 | 129,1350 |
15.01.25 16:50:30 | 100 | 129,1225 |
15.01.25 16:47:44 | 117 | 129,4400 |
15.01.25 16:47:44 | 100 | 129,4700 |
15.01.25 16:47:44 | 646 | 129,4900 |
15.01.25 16:47:44 | 100 | 129,4900 |
15.01.25 16:47:44 | 100 | 129,5100 |
15.01.25 16:47:32 | 100 | 129,6300 |
15.01.25 16:47:32 | 100 | 129,7000 |
15.01.25 16:46:57 | 290 | 129,7750 |
15.01.25 16:45:34 | 5,75 Tsd. | 129,7800 |
15.01.25 16:45:15 | 100 | 129,8900 |
15.01.25 16:45:01 | 100 | 129,8400 |
15.01.25 16:45:01 | 100 | 129,8400 |
15.01.25 16:45:01 | 100 | 129,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:44:53 | 100 | 129,7603 |
15.01.25 16:44:46 | 100 | 129,8650 |
15.01.25 16:44:45 | 100 | 129,7200 |
15.01.25 16:42:42 | 100 | 129,9350 |
15.01.25 16:42:01 | 100 | 129,9200 |
15.01.25 16:39:37 | 100 | 129,8000 |
15.01.25 16:39:37 | 100 | 129,7900 |
15.01.25 16:39:37 | 100 | 129,7700 |
15.01.25 16:39:28 | 217 | 129,9200 |
15.01.25 16:38:57 | 100 | 129,9400 |
15.01.25 16:38:15 | 100 | 130,0200 |
15.01.25 16:38:15 | 100 | 130,0000 |
15.01.25 16:37:42 | 100 | 129,9025 |
15.01.25 16:36:38 | 143 | 129,9400 |
15.01.25 16:36:38 | 100 | 129,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:36:38 | 100 | 129,9400 |
15.01.25 16:36:38 | 100 | 129,9200 |
15.01.25 16:36:38 | 100 | 129,9100 |
15.01.25 16:36:38 | 167 | 129,9300 |
15.01.25 16:36:34 | 100 | 129,8600 |
15.01.25 16:35:57 | 137 | 129,9200 |
15.01.25 16:35:57 | 100 | 129,9200 |
15.01.25 16:35:57 | 100 | 129,9200 |
15.01.25 16:35:57 | 100 | 129,9200 |
15.01.25 16:35:57 | 100 | 129,9200 |
15.01.25 16:35:57 | 100 | 129,9200 |
15.01.25 16:35:57 | 100 | 129,9200 |
15.01.25 16:35:53 | 100 | 129,9850 |
15.01.25 16:35:19 | 105 | 129,9900 |
15.01.25 16:35:18 | 168 | 130,0000 |