Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:58 | 100 | 159,16 |
17.10.24 21:49:58 | 187 | 159,19 |
17.10.24 21:49:58 | 100 | 159,18 |
17.10.24 21:49:56 | 100 | 159,13 |
17.10.24 21:49:17 | 100 | 159,19 |
17.10.24 21:49:17 | 100 | 159,19 |
17.10.24 21:49:17 | 100 | 159,11 |
17.10.24 21:49:17 | 122 | 159,16 |
17.10.24 21:49:17 | 100 | 159,20 |
17.10.24 21:49:17 | 143 | 159,20 |
17.10.24 21:49:17 | 100 | 159,20 |
17.10.24 21:49:17 | 100 | 159,20 |
17.10.24 21:49:17 | 102 | 159,20 |
17.10.24 21:49:00 | 618 | 159,24 |
17.10.24 21:49:00 | 252 | 159,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:57 | 100 | 159,15 |
17.10.24 21:48:56 | 100 | 159,16 |
17.10.24 21:48:56 | 100 | 159,13 |
17.10.24 21:48:56 | 100 | 159,13 |
17.10.24 21:48:53 | 100 | 159,06 |
17.10.24 21:48:49 | 100 | 159,06 |
17.10.24 21:48:41 | 132 | 159,14 |
17.10.24 21:48:41 | 100 | 159,11 |
17.10.24 21:48:36 | 100 | 159,07 |
17.10.24 21:48:27 | 100 | 159,14 |
17.10.24 21:48:26 | 100 | 159,13 |
17.10.24 21:48:24 | 100 | 159,06 |
17.10.24 21:48:23 | 100 | 159,07 |
17.10.24 21:48:23 | 552 | 159,02 |
17.10.24 21:48:18 | 100 | 158,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:14 | 100 | 158,97 |
17.10.24 21:48:11 | 1,25 Tsd. | 158,93 |
17.10.24 21:48:11 | 100 | 158,93 |
17.10.24 21:48:11 | 100 | 158,93 |
17.10.24 21:48:10 | 100 | 158,93 |
17.10.24 21:48:10 | 100 | 158,93 |
17.10.24 21:48:05 | 137 | 158,93 |
17.10.24 21:48:03 | 125 | 158,93 |
17.10.24 21:48:03 | 100 | 158,91 |
17.10.24 21:48:03 | 100 | 158,86 |
17.10.24 21:48:03 | 100 | 158,79 |
17.10.24 21:48:03 | 972 | 158,79 |
17.10.24 21:48:01 | 100 | 158,79 |
17.10.24 21:48:01 | 100 | 158,79 |
17.10.24 21:48:01 | 138 | 158,79 |