Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:36 | 100 | 159,75 |
18:11:25 | 100 | 159,75 |
18:11:23 | 100 | 159,77 |
18:11:23 | 100 | 159,75 |
18:11:18 | 100 | 159,73 |
18:11:18 | 200 | 159,77 |
18:11:18 | 202 | 159,77 |
18:11:18 | 148 | 159,77 |
18:11:13 | 100 | 159,85 |
18:10:50 | 100 | 159,84 |
18:10:48 | 200 | 159,84 |
18:10:48 | 200 | 159,84 |
18:10:41 | 100 | 159,84 |
18:10:00 | 100 | 159,83 |
18:09:56 | 100 | 159,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:43 | 133 | 159,83 |
18:09:43 | 100 | 159,83 |
18:08:39 | 102 | 159,73 |
18:07:56 | 300 | 159,80 |
18:07:23 | 100 | 159,80 |
18:06:13 | 100 | 159,80 |
18:06:05 | 100 | 159,80 |
18:05:00 | 100 | 159,79 |
18:03:22 | 100 | 159,77 |
18:03:18 | 100 | 159,71 |
18:02:50 | 100 | 159,71 |
18:02:50 | 100 | 159,77 |
18:02:50 | 100 | 159,71 |
18:02:49 | 100 | 159,65 |
18:02:49 | 100 | 159,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:49 | 171 | 159,73 |
18:02:49 | 100 | 159,73 |
18:02:49 | 100 | 159,73 |
18:02:39 | 100 | 159,56 |
18:02:39 | 100 | 159,57 |
18:02:39 | 100 | 159,56 |
18:02:39 | 100 | 159,65 |
18:02:39 | 100 | 159,65 |
18:02:39 | 100 | 159,65 |
18:02:39 | 145 | 159,65 |
18:02:24 | 100 | 159,60 |
18:01:11 | 100 | 159,60 |
18:01:08 | 193 | 159,60 |
18:00:48 | 100 | 159,60 |
18:00:33 | 100 | 159,60 |