Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:06 | 100 | 119,0650 |
21:23:46 | 100 | 119,0600 |
21:23:24 | 100 | 119,0600 |
21:23:24 | 120 | 119,1300 |
21:23:18 | 100 | 119,0600 |
21:23:18 | 100 | 119,0600 |
21:23:00 | 100 | 119,0600 |
21:22:27 | 100 | 118,9850 |
21:22:27 | 100 | 118,9850 |
21:22:27 | 100 | 118,9950 |
21:22:11 | 100 | 119,0600 |
21:21:54 | 930 | 119,0518 |
21:20:52 | 100 | 118,9450 |
21:20:29 | 100 | 118,8950 |
21:18:35 | 236 | 118,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:35 | 100 | 118,8900 |
21:18:10 | 100 | 119,0500 |
21:18:09 | 100 | 119,0800 |
21:18:09 | 100 | 119,1000 |
21:18:09 | 207 | 119,0900 |
21:18:09 | 100 | 119,1000 |
21:17:06 | 145 | 119,2899 |
21:16:33 | 100 | 119,1800 |
21:16:33 | 101 | 119,1800 |
21:16:24 | 100 | 119,1850 |
21:15:55 | 100 | 119,2500 |
21:15:25 | 100 | 119,1900 |
21:15:20 | 263 | 119,2570 |
21:15:20 | 685 | 119,2500 |
21:14:47 | 100 | 119,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:47 | 100 | 119,2125 |
21:13:47 | 113 | 119,1800 |
21:13:47 | 128 | 119,1800 |
21:13:47 | 100 | 119,1800 |
21:13:47 | 102 | 119,1800 |
21:13:47 | 120 | 119,1800 |
21:13:47 | 100 | 119,2200 |
21:12:38 | 100 | 119,3500 |
21:11:51 | 100 | 119,2750 |
21:10:52 | 106 | 119,2400 |
21:10:34 | 100 | 119,2500 |
21:10:24 | 100 | 119,2950 |
21:10:23 | 100 | 119,2600 |
21:10:12 | 100 | 119,2950 |
21:09:18 | 100 | 119,2950 |