Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:42:55 | 100 | 161,05 |
16.10.24 21:42:41 | 100 | 161,05 |
16.10.24 21:42:40 | 100 | 161,02 |
16.10.24 21:42:34 | 100 | 161,03 |
16.10.24 21:42:34 | 100 | 161,03 |
16.10.24 21:42:34 | 100 | 161,02 |
16.10.24 21:42:29 | 100 | 161,02 |
16.10.24 21:42:18 | 100 | 161,05 |
16.10.24 21:42:16 | 100 | 161,05 |
16.10.24 21:41:45 | 100 | 161,06 |
16.10.24 21:41:41 | 100 | 161,07 |
16.10.24 21:41:36 | 100 | 161,03 |
16.10.24 21:41:29 | 100 | 160,99 |
16.10.24 21:41:09 | 100 | 161,08 |
16.10.24 21:41:02 | 100 | 161,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:40:57 | 100 | 160,99 |
16.10.24 21:40:51 | 100 | 160,99 |
16.10.24 21:40:45 | 100 | 161,13 |
16.10.24 21:40:42 | 100 | 161,13 |
16.10.24 21:40:41 | 100 | 161,11 |
16.10.24 21:40:21 | 100 | 161,07 |
16.10.24 21:40:21 | 100 | 161,07 |
16.10.24 21:40:21 | 100 | 161,07 |
16.10.24 21:40:21 | 129 | 161,07 |
16.10.24 21:40:02 | 100 | 161,06 |
16.10.24 21:40:01 | 100 | 161,03 |
16.10.24 21:39:47 | 100 | 161,02 |
16.10.24 21:39:43 | 100 | 161,05 |
16.10.24 21:39:37 | 100 | 160,99 |
16.10.24 21:39:27 | 100 | 161,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:39:27 | 100 | 161,06 |
16.10.24 21:39:20 | 100 | 161,05 |
16.10.24 21:39:16 | 100 | 161,02 |
16.10.24 21:38:57 | 100 | 161,10 |
16.10.24 21:38:57 | 100 | 161,11 |
16.10.24 21:38:57 | 125 | 161,11 |
16.10.24 21:38:54 | 100 | 161,10 |
16.10.24 21:38:51 | 100 | 161,06 |
16.10.24 21:38:49 | 100 | 161,10 |
16.10.24 21:38:44 | 100 | 161,02 |
16.10.24 21:38:30 | 100 | 161,10 |
16.10.24 21:38:12 | 100 | 161,02 |
16.10.24 21:37:55 | 100 | 161,08 |
16.10.24 21:37:54 | 100 | 161,08 |
16.10.24 21:37:52 | 100 | 161,08 |