Mohawk Industries Inc
WKN 885067 | ISIN US6081901042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:45:41 | 100 | 160,86 |
16.10.24 21:45:19 | 146 | 160,87 |
16.10.24 21:45:19 | 100 | 160,92 |
16.10.24 21:45:19 | 100 | 160,87 |
16.10.24 21:45:19 | 100 | 160,87 |
16.10.24 21:45:05 | 100 | 160,84 |
16.10.24 21:45:05 | 100 | 160,86 |
16.10.24 21:45:05 | 100 | 160,86 |
16.10.24 21:45:05 | 100 | 160,86 |
16.10.24 21:45:05 | 100 | 160,86 |
16.10.24 21:45:05 | 100 | 160,86 |
16.10.24 21:45:05 | 100 | 160,86 |
16.10.24 21:45:05 | 200 | 160,86 |
16.10.24 21:45:02 | 100 | 160,82 |
16.10.24 21:44:37 | 100 | 160,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:44:36 | 500 | 160,88 |
16.10.24 21:44:35 | 288 | 160,88 |
16.10.24 21:44:10 | 100 | 160,89 |
16.10.24 21:43:59 | 100 | 160,89 |
16.10.24 21:43:40 | 100 | 160,89 |
16.10.24 21:43:37 | 100 | 160,89 |
16.10.24 21:43:37 | 100 | 160,92 |
16.10.24 21:43:36 | 100 | 160,91 |
16.10.24 21:43:36 | 111 | 160,91 |
16.10.24 21:43:36 | 100 | 160,91 |
16.10.24 21:43:36 | 100 | 160,97 |
16.10.24 21:43:36 | 100 | 160,91 |
16.10.24 21:43:36 | 100 | 160,99 |
16.10.24 21:43:36 | 273 | 160,92 |
16.10.24 21:43:36 | 114 | 160,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:43:36 | 100 | 160,99 |
16.10.24 21:43:36 | 100 | 160,99 |
16.10.24 21:43:36 | 144 | 160,99 |
16.10.24 21:43:36 | 100 | 160,99 |
16.10.24 21:43:36 | 100 | 160,99 |
16.10.24 21:43:36 | 100 | 160,99 |
16.10.24 21:43:36 | 100 | 160,99 |
16.10.24 21:43:36 | 100 | 160,99 |
16.10.24 21:43:36 | 100 | 160,99 |
16.10.24 21:43:36 | 192 | 160,99 |
16.10.24 21:43:36 | 435 | 160,99 |
16.10.24 21:43:24 | 100 | 161,04 |
16.10.24 21:43:04 | 100 | 161,05 |
16.10.24 21:43:04 | 100 | 161,05 |
16.10.24 21:43:03 | 100 | 161,08 |