Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:40:48 | 100 | 165,0800 |
27.11.24 15:40:48 | 100 | 165,0600 |
27.11.24 15:40:48 | 100 | 165,0400 |
27.11.24 15:40:48 | 100 | 165,1000 |
27.11.24 15:40:48 | 100 | 165,0100 |
27.11.24 15:40:48 | 100 | 165,0400 |
27.11.24 15:40:48 | 100 | 165,0400 |
27.11.24 15:40:48 | 100 | 165,0300 |
27.11.24 15:40:48 | 100 | 164,9400 |
27.11.24 15:40:48 | 100 | 164,9700 |
27.11.24 15:40:48 | 100 | 165,0400 |
27.11.24 15:40:48 | 100 | 165,0200 |
27.11.24 15:40:48 | 100 | 165,0100 |
27.11.24 15:40:48 | 100 | 165,0200 |
27.11.24 15:40:48 | 140 | 165,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:40:48 | 100 | 164,9900 |
27.11.24 15:36:48 | 100 | 164,8250 |
27.11.24 15:36:33 | 109 | 164,9800 |
27.11.24 15:36:33 | 100 | 164,9800 |
27.11.24 15:36:22 | 200 | 164,9600 |
27.11.24 15:35:45 | 100 | 164,9450 |
27.11.24 15:35:42 | 100 | 164,7200 |
27.11.24 15:35:42 | 100 | 164,6500 |
27.11.24 15:35:42 | 100 | 164,6500 |
27.11.24 15:35:42 | 100 | 164,6500 |
27.11.24 15:35:42 | 500 | 164,7100 |
27.11.24 15:35:42 | 100 | 164,7200 |
27.11.24 15:35:00 | 200 | 164,9350 |
27.11.24 15:35:00 | 100 | 165,0400 |
27.11.24 15:35:00 | 100 | 165,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:34:53 | 100 | 165,5600 |
27.11.24 15:34:53 | 100 | 165,4500 |
27.11.24 15:34:53 | 200 | 165,5100 |
27.11.24 15:34:53 | 100 | 165,3000 |
27.11.24 15:34:53 | 100 | 165,4500 |
27.11.24 15:34:53 | 100 | 165,4400 |
27.11.24 15:34:53 | 100 | 165,4300 |
27.11.24 15:34:53 | 100 | 165,4500 |
27.11.24 15:34:53 | 200 | 165,4200 |
27.11.24 15:34:53 | 200 | 165,4000 |
27.11.24 15:34:47 | 100 | 165,0500 |
27.11.24 15:34:47 | 100 | 165,0700 |
27.11.24 15:34:46 | 100 | 165,2300 |
27.11.24 15:34:46 | 2,50 Tsd. | 165,0000 |
27.11.24 15:34:46 | 126 | 165,1500 |