Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:40:48 | 100 | 165,1050 |
27.11.24 15:40:48 | 100 | 164,7550 |
27.11.24 15:40:48 | 100 | 165,1800 |
27.11.24 15:40:48 | 100 | 164,7500 |
27.11.24 15:40:48 | 100 | 165,1200 |
27.11.24 15:40:48 | 100 | 164,6150 |
27.11.24 15:40:48 | 100 | 165,1000 |
27.11.24 15:40:48 | 100 | 165,1200 |
27.11.24 15:40:48 | 100 | 165,1000 |
27.11.24 15:40:48 | 100 | 165,0500 |
27.11.24 15:40:48 | 100 | 165,1100 |
27.11.24 15:40:48 | 100 | 164,4900 |
27.11.24 15:40:48 | 100 | 165,1000 |
27.11.24 15:40:48 | 100 | 164,7500 |
27.11.24 15:40:48 | 100 | 165,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:40:48 | 100 | 164,7500 |
27.11.24 15:40:48 | 100 | 164,7700 |
27.11.24 15:40:48 | 100 | 164,9800 |
27.11.24 15:40:48 | 100 | 165,0100 |
27.11.24 15:40:48 | 100 | 165,0100 |
27.11.24 15:40:48 | 100 | 165,0100 |
27.11.24 15:40:48 | 100 | 164,9900 |
27.11.24 15:40:48 | 100 | 164,9700 |
27.11.24 15:40:48 | 100 | 165,0200 |
27.11.24 15:40:48 | 100 | 164,9800 |
27.11.24 15:40:48 | 100 | 164,7950 |
27.11.24 15:40:48 | 100 | 164,9000 |
27.11.24 15:40:48 | 100 | 165,1200 |
27.11.24 15:40:48 | 100 | 165,0550 |
27.11.24 15:40:48 | 100 | 165,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:40:48 | 100 | 165,0050 |
27.11.24 15:40:48 | 100 | 165,1000 |
27.11.24 15:40:48 | 100 | 165,1000 |
27.11.24 15:40:48 | 100 | 165,0100 |
27.11.24 15:40:48 | 100 | 164,9600 |
27.11.24 15:40:48 | 100 | 165,0400 |
27.11.24 15:40:48 | 100 | 165,1000 |
27.11.24 15:40:48 | 100 | 165,0400 |
27.11.24 15:40:48 | 100 | 164,9900 |
27.11.24 15:40:48 | 100 | 165,1200 |
27.11.24 15:40:48 | 100 | 165,1000 |
27.11.24 15:40:48 | 100 | 165,1000 |
27.11.24 15:40:48 | 100 | 165,0900 |
27.11.24 15:40:48 | 100 | 165,0800 |
27.11.24 15:40:48 | 100 | 165,0800 |