Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:29:45 | 100 | 158,3000 |
10.12.24 21:28:24 | 105 | 158,2450 |
10.12.24 21:28:24 | 100 | 158,3000 |
10.12.24 21:28:24 | 100 | 158,2900 |
10.12.24 21:28:21 | 100 | 158,2400 |
10.12.24 21:28:04 | 125 | 158,3020 |
10.12.24 21:25:23 | 100 | 158,3200 |
10.12.24 21:24:10 | 100 | 158,3600 |
10.12.24 21:23:52 | 100 | 158,3350 |
10.12.24 21:23:51 | 178 | 158,4100 |
10.12.24 21:23:50 | 100 | 158,3200 |
10.12.24 21:23:50 | 294 | 158,3200 |
10.12.24 21:23:27 | 100 | 158,3200 |
10.12.24 21:23:10 | 165 | 158,2650 |
10.12.24 21:21:54 | 100 | 158,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:21:27 | 100 | 158,2100 |
10.12.24 21:21:04 | 100 | 158,2900 |
10.12.24 21:19:05 | 100 | 158,4900 |
10.12.24 21:19:05 | 100 | 158,4900 |
10.12.24 21:19:05 | 100 | 158,4900 |
10.12.24 21:19:05 | 100 | 158,4900 |
10.12.24 21:19:05 | 100 | 158,4900 |
10.12.24 21:19:02 | 100 | 158,5200 |
10.12.24 21:19:02 | 100 | 158,5200 |
10.12.24 21:19:02 | 100 | 158,5200 |
10.12.24 21:18:52 | 100 | 158,5200 |
10.12.24 21:17:08 | 100 | 158,6300 |
10.12.24 21:17:04 | 103 | 158,6400 |
10.12.24 21:16:00 | 704 | 158,7200 |
10.12.24 21:13:28 | 8,60 Tsd. | 158,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:12:33 | 160 | 158,8450 |
10.12.24 21:11:31 | 100 | 158,8400 |
10.12.24 21:11:31 | 100 | 158,8400 |
10.12.24 21:11:29 | 100 | 158,8900 |
10.12.24 21:11:29 | 100 | 158,8600 |
10.12.24 21:11:29 | 100 | 158,8800 |
10.12.24 21:07:12 | 100 | 158,9300 |
10.12.24 21:07:12 | 100 | 158,9400 |
10.12.24 21:07:12 | 100 | 158,9500 |
10.12.24 21:07:12 | 147 | 158,9400 |
10.12.24 21:06:04 | 300 | 158,8650 |
10.12.24 21:05:49 | 162 | 158,8850 |
10.12.24 21:04:09 | 163 | 158,9700 |
10.12.24 21:02:45 | 100 | 158,9300 |
10.12.24 21:02:45 | 100 | 158,8800 |