Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 16:38:48 | 100 | 158,6900 |
11.12.24 16:37:52 | 100 | 158,7200 |
11.12.24 16:37:34 | 100 | 158,7200 |
11.12.24 16:37:32 | 100 | 158,6500 |
11.12.24 16:37:32 | 200 | 158,7350 |
11.12.24 16:37:24 | 101 | 158,7200 |
11.12.24 16:37:06 | 100 | 158,6500 |
11.12.24 16:36:36 | 200 | 158,5900 |
11.12.24 16:36:36 | 100 | 158,5900 |
11.12.24 16:35:59 | 100 | 158,5050 |
11.12.24 16:35:55 | 100 | 158,6000 |
11.12.24 16:34:30 | 100 | 158,5350 |
11.12.24 16:34:13 | 100 | 158,5350 |
11.12.24 16:34:10 | 100 | 158,5600 |
11.12.24 16:34:10 | 100 | 158,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 16:33:46 | 100 | 158,6500 |
11.12.24 16:33:46 | 116 | 158,6500 |
11.12.24 16:33:46 | 100 | 158,6500 |
11.12.24 16:33:46 | 100 | 158,6500 |
11.12.24 16:32:55 | 200 | 158,5800 |
11.12.24 16:32:00 | 100 | 158,6300 |
11.12.24 16:31:34 | 100 | 158,5400 |
11.12.24 16:31:34 | 100 | 158,5400 |
11.12.24 16:31:34 | 200 | 158,5400 |
11.12.24 16:31:34 | 200 | 158,5400 |
11.12.24 16:31:30 | 300 | 158,5400 |
11.12.24 16:31:27 | 200 | 158,5400 |
11.12.24 16:30:01 | 100 | 158,5450 |
11.12.24 16:29:56 | 100 | 158,5450 |
11.12.24 16:29:27 | 200 | 158,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 16:28:22 | 100 | 158,5500 |
11.12.24 16:28:21 | 100 | 158,5400 |
11.12.24 16:28:18 | 100 | 158,4100 |
11.12.24 16:28:18 | 100 | 158,4300 |
11.12.24 16:28:18 | 122 | 158,4200 |
11.12.24 16:28:08 | 100 | 158,3700 |
11.12.24 16:28:08 | 100 | 158,3600 |
11.12.24 16:27:24 | 125 | 158,4800 |
11.12.24 16:27:19 | 324 | 158,4680 |
11.12.24 16:27:15 | 100 | 158,4800 |
11.12.24 16:27:15 | 140 | 158,4700 |
11.12.24 16:27:14 | 100 | 158,4800 |
11.12.24 16:27:14 | 100 | 158,4700 |
11.12.24 16:27:14 | 130 | 158,4600 |
11.12.24 16:27:14 | 124 | 158,4600 |