Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:30 | 100 | 154,00 |
16.10.24 21:59:30 | 175 | 154,00 |
16.10.24 21:59:30 | 203 | 154,00 |
16.10.24 21:59:30 | 100 | 154,00 |
16.10.24 21:59:30 | 100 | 154,00 |
16.10.24 21:59:30 | 100 | 154,00 |
16.10.24 21:59:30 | 100 | 154,00 |
16.10.24 21:59:30 | 175 | 154,00 |
16.10.24 21:59:30 | 175 | 154,00 |
16.10.24 21:59:30 | 175 | 154,00 |
16.10.24 21:59:30 | 100 | 154,03 |
16.10.24 21:59:30 | 203 | 154,00 |
16.10.24 21:59:30 | 203 | 154,00 |
16.10.24 21:59:30 | 203 | 154,00 |
16.10.24 21:59:30 | 100 | 154,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:30 | 100 | 154,00 |
16.10.24 21:59:30 | 100 | 154,00 |
16.10.24 21:59:30 | 168 | 154,05 |
16.10.24 21:59:30 | 175 | 154,00 |
16.10.24 21:59:30 | 175 | 154,00 |
16.10.24 21:59:30 | 140 | 154,05 |
16.10.24 21:59:30 | 161 | 154,06 |
16.10.24 21:59:30 | 175 | 154,05 |
16.10.24 21:59:30 | 100 | 154,05 |
16.10.24 21:59:30 | 203 | 154,00 |
16.10.24 21:59:30 | 203 | 154,06 |
16.10.24 21:59:30 | 103 | 154,06 |
16.10.24 21:59:30 | 100 | 154,05 |
16.10.24 21:59:30 | 131 | 154,05 |
16.10.24 21:59:30 | 175 | 154,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:29 | 100 | 154,01 |
16.10.24 21:59:29 | 100 | 154,01 |
16.10.24 21:59:29 | 450 | 154,01 |
16.10.24 21:59:28 | 100 | 154,01 |
16.10.24 21:59:28 | 100 | 154,01 |
16.10.24 21:59:27 | 200 | 154,02 |
16.10.24 21:59:27 | 100 | 154,00 |
16.10.24 21:59:26 | 100 | 154,00 |
16.10.24 21:59:25 | 100 | 154,02 |
16.10.24 21:59:25 | 156 | 154,02 |
16.10.24 21:59:25 | 100 | 154,00 |
16.10.24 21:59:24 | 100 | 153,96 |
16.10.24 21:59:24 | 100 | 153,97 |
16.10.24 21:59:24 | 100 | 153,99 |
16.10.24 21:59:24 | 100 | 153,96 |