Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:50:52 | 573 | 151,96 |
10.10.24 18:48:16 | 100 | 151,97 |
10.10.24 18:48:16 | 123 | 151,98 |
10.10.24 18:48:16 | 123 | 151,98 |
10.10.24 18:48:16 | 100 | 151,98 |
10.10.24 18:48:16 | 123 | 151,98 |
10.10.24 18:46:30 | 100 | 152,08 |
10.10.24 18:46:30 | 100 | 152,08 |
10.10.24 18:46:30 | 100 | 152,08 |
10.10.24 18:46:29 | 100 | 152,02 |
10.10.24 18:44:13 | 100 | 152,02 |
10.10.24 18:44:13 | 100 | 152,02 |
10.10.24 18:44:08 | 100 | 152,09 |
10.10.24 18:44:08 | 100 | 152,12 |
10.10.24 18:44:08 | 118 | 152,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:44:08 | 100 | 152,12 |
10.10.24 18:42:42 | 101 | 152,15 |
10.10.24 18:42:08 | 200 | 152,26 |
10.10.24 18:40:22 | 100 | 152,28 |
10.10.24 18:40:03 | 100 | 152,28 |
10.10.24 18:39:59 | 100 | 152,33 |
10.10.24 18:39:59 | 145 | 152,33 |
10.10.24 18:35:58 | 100 | 152,39 |
10.10.24 18:33:39 | 100 | 152,31 |
10.10.24 18:33:39 | 100 | 152,31 |
10.10.24 18:33:39 | 100 | 152,37 |
10.10.24 18:33:39 | 100 | 152,38 |
10.10.24 18:33:39 | 200 | 152,32 |
10.10.24 18:33:39 | 100 | 152,32 |
10.10.24 18:33:39 | 200 | 152,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:33:39 | 100 | 152,33 |
10.10.24 18:33:39 | 100 | 152,34 |
10.10.24 18:33:39 | 100 | 152,36 |
10.10.24 18:33:39 | 100 | 152,38 |
10.10.24 18:30:51 | 100 | 152,35 |
10.10.24 18:30:51 | 200 | 152,35 |
10.10.24 18:30:50 | 200 | 152,35 |
10.10.24 18:30:50 | 100 | 152,35 |
10.10.24 18:30:50 | 100 | 152,27 |
10.10.24 18:30:50 | 100 | 152,37 |
10.10.24 18:30:03 | 100 | 152,35 |
10.10.24 18:30:03 | 200 | 152,35 |
10.10.24 18:29:56 | 100 | 152,33 |
10.10.24 18:29:55 | 100 | 152,25 |
10.10.24 18:29:55 | 200 | 152,25 |