Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:59:51 | 300 | 155,0800 |
03.01.25 21:59:51 | 100 | 155,0800 |
03.01.25 21:59:51 | 100 | 155,0800 |
03.01.25 21:59:50 | 100 | 155,0500 |
03.01.25 21:59:50 | 100 | 155,0600 |
03.01.25 21:59:50 | 100 | 155,0800 |
03.01.25 21:59:50 | 100 | 155,0500 |
03.01.25 21:59:50 | 100 | 155,0600 |
03.01.25 21:59:50 | 100 | 155,1000 |
03.01.25 21:59:48 | 100 | 155,0800 |
03.01.25 21:59:48 | 100 | 155,0800 |
03.01.25 21:59:46 | 294 | 155,0900 |
03.01.25 21:59:46 | 100 | 155,0700 |
03.01.25 21:59:46 | 100 | 155,0700 |
03.01.25 21:59:45 | 100 | 155,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:59:44 | 100 | 155,0400 |
03.01.25 21:59:44 | 130 | 155,0400 |
03.01.25 21:59:44 | 100 | 155,0600 |
03.01.25 21:59:43 | 181 | 155,0100 |
03.01.25 21:59:43 | 100 | 155,0100 |
03.01.25 21:59:43 | 100 | 155,0135 |
03.01.25 21:59:43 | 100 | 155,0100 |
03.01.25 21:59:43 | 200 | 155,0100 |
03.01.25 21:59:43 | 300 | 155,0100 |
03.01.25 21:59:43 | 100 | 155,0200 |
03.01.25 21:59:43 | 300 | 155,0100 |
03.01.25 21:59:42 | 100 | 155,0300 |
03.01.25 21:59:42 | 100 | 155,0450 |
03.01.25 21:59:42 | 100 | 155,0450 |
03.01.25 21:59:42 | 100 | 155,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:59:42 | 100 | 155,0700 |
03.01.25 21:59:41 | 191 | 155,0800 |
03.01.25 21:59:40 | 100 | 155,0700 |
03.01.25 21:59:40 | 100 | 155,0600 |
03.01.25 21:59:40 | 300 | 155,0700 |
03.01.25 21:59:37 | 100 | 155,0139 |
03.01.25 21:59:37 | 100 | 155,0100 |
03.01.25 21:59:37 | 235 | 155,0100 |
03.01.25 21:59:37 | 100 | 155,0500 |
03.01.25 21:59:37 | 117 | 155,0100 |
03.01.25 21:59:37 | 100 | 155,0200 |
03.01.25 21:59:36 | 100 | 155,0500 |
03.01.25 21:59:35 | 100 | 155,0900 |
03.01.25 21:59:35 | 300 | 155,0900 |
03.01.25 21:59:33 | 104 | 155,0100 |