Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:55:43 | 100 | 154,39 |
16.10.24 16:55:20 | 100 | 154,38 |
16.10.24 16:52:25 | 200 | 154,24 |
16.10.24 16:49:52 | 176 | 154,09 |
16.10.24 16:47:46 | 100 | 154,05 |
16.10.24 16:47:32 | 100 | 154,05 |
16.10.24 16:47:19 | 100 | 154,05 |
16.10.24 16:46:53 | 100 | 154,26 |
16.10.24 16:42:16 | 120 | 154,24 |
16.10.24 16:40:03 | 100 | 154,06 |
16.10.24 16:38:35 | 100 | 154,23 |
16.10.24 16:38:23 | 100 | 154,12 |
16.10.24 16:35:05 | 100 | 154,15 |
16.10.24 16:32:11 | 104 | 153,78 |
16.10.24 16:32:10 | 100 | 153,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:31:46 | 101 | 154,05 |
16.10.24 16:31:39 | 100 | 153,98 |
16.10.24 16:31:04 | 100 | 153,91 |
16.10.24 16:30:47 | 109 | 153,88 |
16.10.24 16:30:11 | 100 | 153,91 |
16.10.24 16:30:00 | 100 | 153,92 |
16.10.24 16:29:30 | 100 | 153,96 |
16.10.24 16:29:27 | 232 | 154,00 |
16.10.24 16:29:27 | 100 | 154,00 |
16.10.24 16:29:27 | 573 | 154,00 |
16.10.24 16:29:27 | 200 | 154,00 |
16.10.24 16:29:27 | 200 | 154,00 |
16.10.24 16:29:27 | 140 | 154,00 |
16.10.24 16:27:36 | 175 | 154,13 |
16.10.24 16:27:36 | 100 | 154,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:27:31 | 100 | 154,20 |
16.10.24 16:27:03 | 100 | 154,19 |
16.10.24 16:26:56 | 100 | 154,25 |
16.10.24 16:26:56 | 132 | 154,19 |
16.10.24 16:26:56 | 100 | 154,20 |
16.10.24 16:22:04 | 100 | 154,42 |
16.10.24 16:22:04 | 100 | 154,42 |
16.10.24 16:22:04 | 100 | 154,42 |
16.10.24 16:22:04 | 100 | 154,45 |
16.10.24 16:22:04 | 100 | 154,38 |
16.10.24 16:22:03 | 100 | 154,43 |
16.10.24 16:21:19 | 135 | 154,27 |
16.10.24 16:21:02 | 100 | 154,31 |
16.10.24 16:20:29 | 100 | 154,37 |
16.10.24 16:20:28 | 100 | 154,37 |