Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:07:45 | 100 | 154,73 |
16.10.24 17:07:45 | 101 | 154,73 |
16.10.24 17:07:45 | 101 | 154,73 |
16.10.24 17:07:45 | 101 | 154,73 |
16.10.24 17:07:11 | 100 | 154,86 |
16.10.24 17:07:09 | 100 | 154,78 |
16.10.24 17:07:09 | 139 | 154,78 |
16.10.24 17:06:55 | 201 | 154,86 |
16.10.24 17:06:50 | 100 | 154,86 |
16.10.24 17:06:42 | 142 | 154,87 |
16.10.24 17:06:36 | 200 | 154,87 |
16.10.24 17:05:06 | 161 | 154,83 |
16.10.24 17:05:06 | 100 | 154,84 |
16.10.24 17:05:00 | 121 | 154,92 |
16.10.24 17:05:00 | 100 | 154,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:04:30 | 100 | 154,94 |
16.10.24 17:04:13 | 100 | 154,92 |
16.10.24 17:04:00 | 489 | 154,84 |
16.10.24 17:03:51 | 102 | 154,85 |
16.10.24 17:03:01 | 100 | 154,80 |
16.10.24 17:03:01 | 100 | 154,80 |
16.10.24 17:01:13 | 100 | 154,99 |
16.10.24 17:00:55 | 100 | 154,83 |
16.10.24 17:00:51 | 350 | 154,83 |
16.10.24 17:00:35 | 126 | 154,87 |
16.10.24 17:00:33 | 198 | 154,99 |
16.10.24 17:00:30 | 200 | 154,87 |
16.10.24 17:00:28 | 100 | 154,74 |
16.10.24 17:00:06 | 100 | 154,80 |
16.10.24 17:00:04 | 186 | 154,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:00:00 | 100 | 154,80 |
16.10.24 16:59:52 | 100 | 154,70 |
16.10.24 16:59:33 | 145 | 154,70 |
16.10.24 16:59:30 | 100 | 154,68 |
16.10.24 16:59:30 | 100 | 154,69 |
16.10.24 16:59:23 | 100 | 154,62 |
16.10.24 16:57:33 | 100 | 154,57 |
16.10.24 16:56:13 | 100 | 154,65 |
16.10.24 16:56:12 | 100 | 154,56 |
16.10.24 16:56:12 | 100 | 154,49 |
16.10.24 16:56:12 | 100 | 154,50 |
16.10.24 16:56:11 | 101 | 154,49 |
16.10.24 16:55:51 | 100 | 154,50 |
16.10.24 16:55:48 | 100 | 154,49 |
16.10.24 16:55:48 | 100 | 154,48 |