Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:23:13 | 119 | 154,23 |
16.10.24 21:23:13 | 100 | 154,21 |
16.10.24 21:22:47 | 100 | 154,16 |
16.10.24 21:22:47 | 100 | 154,17 |
16.10.24 21:22:47 | 100 | 154,16 |
16.10.24 21:22:47 | 100 | 154,14 |
16.10.24 21:22:47 | 100 | 154,14 |
16.10.24 21:22:29 | 100 | 154,13 |
16.10.24 21:22:29 | 100 | 154,10 |
16.10.24 21:22:29 | 100 | 154,10 |
16.10.24 21:21:41 | 100 | 154,05 |
16.10.24 21:20:57 | 100 | 154,11 |
16.10.24 21:20:40 | 100 | 154,13 |
16.10.24 21:20:40 | 100 | 154,13 |
16.10.24 21:20:23 | 100 | 154,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:20:22 | 100 | 154,11 |
16.10.24 21:20:22 | 103 | 154,19 |
16.10.24 21:20:22 | 100 | 154,19 |
16.10.24 21:20:22 | 100 | 154,19 |
16.10.24 21:20:22 | 174 | 154,20 |
16.10.24 21:20:21 | 100 | 154,21 |
16.10.24 21:19:52 | 104 | 154,24 |
16.10.24 21:19:08 | 100 | 154,22 |
16.10.24 21:19:06 | 100 | 154,23 |
16.10.24 21:18:04 | 100 | 154,26 |
16.10.24 21:18:00 | 100 | 154,26 |
16.10.24 21:18:00 | 129 | 154,29 |
16.10.24 21:18:00 | 100 | 154,29 |
16.10.24 21:18:00 | 101 | 154,29 |
16.10.24 21:18:00 | 100 | 154,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:18:00 | 100 | 154,30 |
16.10.24 21:18:00 | 100 | 154,30 |
16.10.24 21:18:00 | 183 | 154,30 |
16.10.24 21:17:45 | 100 | 154,34 |
16.10.24 21:16:26 | 100 | 154,35 |
16.10.24 21:16:13 | 100 | 154,35 |
16.10.24 21:15:00 | 100 | 154,31 |
16.10.24 21:14:55 | 100 | 154,27 |
16.10.24 21:13:55 | 100 | 154,34 |
16.10.24 21:13:39 | 100 | 154,30 |
16.10.24 21:13:39 | 100 | 154,31 |
16.10.24 21:13:24 | 100 | 154,33 |
16.10.24 21:13:09 | 100 | 154,29 |
16.10.24 21:13:08 | 100 | 154,37 |
16.10.24 21:13:08 | 106 | 154,38 |