Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:30:55 | 700 | 154,24 |
16.10.24 21:30:17 | 100 | 154,18 |
16.10.24 21:30:17 | 101 | 154,22 |
16.10.24 21:30:00 | 167 | 154,28 |
16.10.24 21:29:32 | 128 | 154,27 |
16.10.24 21:29:32 | 128 | 154,27 |
16.10.24 21:29:32 | 250 | 154,27 |
16.10.24 21:29:03 | 100 | 154,31 |
16.10.24 21:28:30 | 100 | 154,29 |
16.10.24 21:28:28 | 100 | 154,29 |
16.10.24 21:28:25 | 100 | 154,22 |
16.10.24 21:27:43 | 100 | 154,21 |
16.10.24 21:27:43 | 100 | 154,20 |
16.10.24 21:27:43 | 140 | 154,23 |
16.10.24 21:27:43 | 156 | 154,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:26:37 | 100 | 154,12 |
16.10.24 21:26:34 | 100 | 154,15 |
16.10.24 21:26:21 | 100 | 154,18 |
16.10.24 21:26:21 | 100 | 154,22 |
16.10.24 21:25:08 | 100 | 154,16 |
16.10.24 21:25:08 | 131 | 154,17 |
16.10.24 21:25:08 | 102 | 154,17 |
16.10.24 21:25:06 | 100 | 154,10 |
16.10.24 21:24:43 | 100 | 154,14 |
16.10.24 21:24:43 | 100 | 154,10 |
16.10.24 21:24:07 | 100 | 154,14 |
16.10.24 21:24:07 | 100 | 154,18 |
16.10.24 21:24:07 | 100 | 154,19 |
16.10.24 21:24:07 | 100 | 154,18 |
16.10.24 21:24:07 | 100 | 154,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:24:07 | 175 | 154,18 |
16.10.24 21:24:07 | 100 | 154,18 |
16.10.24 21:24:07 | 100 | 154,18 |
16.10.24 21:24:07 | 100 | 154,18 |
16.10.24 21:24:07 | 175 | 154,19 |
16.10.24 21:24:07 | 100 | 154,20 |
16.10.24 21:24:07 | 100 | 154,22 |
16.10.24 21:24:07 | 100 | 154,21 |
16.10.24 21:24:07 | 100 | 154,21 |
16.10.24 21:24:07 | 900 | 154,18 |
16.10.24 21:24:07 | 240 | 154,18 |
16.10.24 21:24:07 | 100 | 154,21 |
16.10.24 21:23:57 | 100 | 154,26 |
16.10.24 21:23:26 | 100 | 154,21 |
16.10.24 21:23:13 | 100 | 154,25 |