Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:22:03 | 100 | 154,43 |
16.10.24 16:21:19 | 135 | 154,27 |
16.10.24 16:21:02 | 100 | 154,31 |
16.10.24 16:20:29 | 100 | 154,37 |
16.10.24 16:20:28 | 100 | 154,37 |
16.10.24 16:20:19 | 100 | 154,37 |
16.10.24 16:20:07 | 100 | 154,37 |
16.10.24 16:20:06 | 146 | 154,35 |
16.10.24 16:18:55 | 200 | 154,34 |
16.10.24 16:16:51 | 175 | 154,34 |
16.10.24 16:15:05 | 100 | 154,34 |
16.10.24 16:11:35 | 100 | 154,50 |
16.10.24 16:11:16 | 100 | 154,50 |
16.10.24 16:10:35 | 105 | 154,58 |
16.10.24 16:08:51 | 131 | 154,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:08:51 | 100 | 154,50 |
16.10.24 16:08:51 | 131 | 154,50 |
16.10.24 16:08:25 | 461 | 154,57 |
16.10.24 16:07:22 | 100 | 154,57 |
16.10.24 16:07:03 | 100 | 154,57 |
16.10.24 16:07:02 | 100 | 154,56 |
16.10.24 16:07:02 | 100 | 154,55 |
16.10.24 16:06:26 | 150 | 154,55 |
16.10.24 16:04:38 | 100 | 154,52 |
16.10.24 16:04:38 | 100 | 154,55 |
16.10.24 16:04:17 | 100 | 154,39 |
16.10.24 16:04:17 | 100 | 154,45 |
16.10.24 16:03:49 | 100 | 154,38 |
16.10.24 16:03:49 | 100 | 154,38 |
16.10.24 16:03:49 | 107 | 154,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:03:49 | 122 | 154,42 |
16.10.24 16:03:23 | 100 | 154,58 |
16.10.24 16:03:14 | 124 | 154,49 |
16.10.24 16:03:14 | 100 | 154,49 |
16.10.24 16:03:07 | 246 | 154,49 |
16.10.24 16:02:57 | 100 | 154,40 |
16.10.24 16:02:45 | 100 | 154,49 |
16.10.24 16:02:29 | 199 | 154,49 |
16.10.24 16:01:59 | 100 | 154,48 |
16.10.24 16:01:33 | 100 | 154,48 |
16.10.24 16:01:12 | 100 | 154,48 |
16.10.24 16:01:12 | 200 | 154,48 |
16.10.24 16:01:06 | 130 | 154,55 |
16.10.24 16:01:06 | 100 | 154,55 |
16.10.24 16:00:34 | 100 | 154,50 |