Mid America Apartment Communities Inc
WKN 889495 | ISIN US59522J1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 17:26:21 | 100 | 152,7850 |
06.01.25 17:26:00 | 100 | 152,5500 |
06.01.25 17:24:51 | 100 | 152,6700 |
06.01.25 17:24:51 | 109 | 152,6400 |
06.01.25 17:24:51 | 109 | 152,6500 |
06.01.25 17:24:51 | 100 | 152,6600 |
06.01.25 17:24:51 | 100 | 152,6600 |
06.01.25 17:23:23 | 100 | 152,6800 |
06.01.25 17:23:23 | 100 | 152,7000 |
06.01.25 17:22:14 | 100 | 152,7550 |
06.01.25 17:22:14 | 100 | 152,7500 |
06.01.25 17:20:04 | 1,18 Tsd. | 152,7500 |
06.01.25 17:19:53 | 100 | 152,7500 |
06.01.25 17:19:53 | 100 | 152,7500 |
06.01.25 17:19:53 | 100 | 152,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 17:19:53 | 100 | 152,7500 |
06.01.25 17:19:53 | 100 | 152,7500 |
06.01.25 17:19:53 | 100 | 152,7500 |
06.01.25 17:18:48 | 100 | 152,7450 |
06.01.25 17:18:41 | 100 | 152,7350 |
06.01.25 17:18:41 | 100 | 152,7350 |
06.01.25 17:18:41 | 100 | 152,7350 |
06.01.25 17:18:41 | 100 | 152,7350 |
06.01.25 17:18:41 | 100 | 152,7350 |
06.01.25 17:18:41 | 100 | 152,7350 |
06.01.25 17:18:29 | 100 | 152,7050 |
06.01.25 17:18:29 | 100 | 152,6900 |
06.01.25 17:18:25 | 100 | 152,7500 |
06.01.25 17:18:24 | 100 | 152,7500 |
06.01.25 17:18:24 | 200 | 152,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 17:18:24 | 100 | 152,7500 |
06.01.25 17:18:24 | 100 | 152,7500 |
06.01.25 17:18:24 | 100 | 152,7500 |
06.01.25 17:18:24 | 100 | 152,7500 |
06.01.25 17:18:24 | 100 | 152,7500 |
06.01.25 17:18:24 | 100 | 152,7500 |
06.01.25 17:18:24 | 100 | 152,7500 |
06.01.25 17:18:20 | 100 | 152,7400 |
06.01.25 17:18:14 | 100 | 152,7400 |
06.01.25 17:18:14 | 100 | 152,7400 |
06.01.25 17:18:14 | 100 | 152,7400 |
06.01.25 17:18:06 | 100 | 152,7400 |
06.01.25 17:17:53 | 100 | 152,7350 |
06.01.25 17:17:50 | 100 | 152,7350 |
06.01.25 17:17:50 | 100 | 152,7550 |