Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:05 | 100 | 93,6500 |
21:55:05 | 100 | 93,6800 |
21:55:04 | 100 | 93,6800 |
21:55:04 | 100 | 93,6800 |
21:55:04 | 100 | 93,6900 |
21:55:04 | 100 | 93,7100 |
21:55:01 | 100 | 93,6725 |
21:55:01 | 100 | 93,6725 |
21:55:01 | 100 | 93,6725 |
21:55:01 | 500 | 93,6700 |
21:55:01 | 100 | 93,6700 |
21:55:01 | 203 | 93,6700 |
21:55:01 | 100 | 93,6450 |
21:54:48 | 100 | 93,6400 |
21:54:25 | 100 | 93,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:20 | 164 | 93,6300 |
21:54:20 | 100 | 93,6400 |
21:54:20 | 323 | 93,6500 |
21:54:10 | 100 | 93,6700 |
21:54:10 | 218 | 93,6700 |
21:54:10 | 306 | 93,6700 |
21:54:03 | 100 | 93,7050 |
21:54:01 | 200 | 93,6700 |
21:54:01 | 200 | 93,6700 |
21:54:00 | 200 | 93,6700 |
21:54:00 | 410 | 93,6700 |
21:54:00 | 134 | 93,6800 |
21:54:00 | 100 | 93,7050 |
21:54:00 | 593 | 93,6700 |
21:54:00 | 300 | 93,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:59 | 142 | 93,6900 |
21:53:36 | 100 | 93,7050 |
21:53:00 | 100 | 93,7100 |
21:53:00 | 100 | 93,7050 |
21:52:51 | 100 | 93,7000 |
21:52:51 | 100 | 93,7050 |
21:52:51 | 100 | 93,7075 |
21:52:51 | 100 | 93,7300 |
21:52:51 | 100 | 93,7300 |
21:52:37 | 100 | 93,7100 |
21:52:37 | 100 | 93,7050 |
21:52:37 | 100 | 93,7100 |
21:52:37 | 100 | 93,7100 |
21:52:37 | 100 | 93,7100 |
21:52:37 | 100 | 93,7300 |