Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:25 | 100 | 94,3600 |
16:26:25 | 100 | 94,3600 |
16:26:07 | 100 | 94,3600 |
16:26:07 | 200 | 94,3600 |
16:26:07 | 200 | 94,3600 |
16:25:41 | 100 | 94,3200 |
16:25:35 | 100 | 94,3200 |
16:25:24 | 100 | 94,3000 |
16:24:44 | 300 | 94,2800 |
16:24:44 | 100 | 94,2800 |
16:24:18 | 100 | 94,1900 |
16:24:17 | 100 | 94,1800 |
16:24:17 | 100 | 94,1900 |
16:24:17 | 100 | 94,2200 |
16:23:32 | 100 | 94,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:32 | 102 | 94,2100 |
16:23:30 | 105 | 94,0400 |
16:22:46 | 400 | 94,0400 |
16:22:34 | 100 | 93,9600 |
16:22:34 | 100 | 93,9700 |
16:22:34 | 100 | 93,9700 |
16:22:34 | 100 | 93,9700 |
16:22:31 | 128 | 93,9400 |
16:21:15 | 100 | 93,8750 |
16:21:15 | 100 | 93,7600 |
16:21:15 | 100 | 93,7700 |
16:21:15 | 100 | 93,8000 |
16:21:15 | 100 | 93,8850 |
16:21:04 | 100 | 93,9100 |
16:21:01 | 100 | 93,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:01 | 100 | 93,9500 |
16:21:01 | 200 | 94,0000 |
16:21:01 | 200 | 94,0000 |
16:21:01 | 200 | 94,0000 |
16:21:01 | 200 | 94,0000 |
16:21:01 | 100 | 93,8600 |
16:21:01 | 100 | 93,8900 |
16:21:01 | 100 | 93,8900 |
16:21:01 | 380 | 93,8800 |
16:20:47 | 100 | 93,9450 |
16:20:36 | 100 | 94,0000 |
16:20:36 | 100 | 94,0000 |
16:20:36 | 134 | 94,0000 |
16:20:36 | 100 | 94,0000 |
16:20:36 | 100 | 94,0000 |