Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:48 | 100 | 88,2000 |
06.06.25 21:50:48 | 100 | 88,2000 |
06.06.25 21:50:48 | 100 | 88,2000 |
06.06.25 21:50:48 | 100 | 88,2300 |
06.06.25 21:50:48 | 254 | 88,2300 |
06.06.25 21:50:48 | 100 | 88,2300 |
06.06.25 21:50:45 | 100 | 88,2500 |
06.06.25 21:50:33 | 100 | 88,2550 |
06.06.25 21:50:33 | 100 | 88,2500 |
06.06.25 21:50:32 | 100 | 88,2500 |
06.06.25 21:50:32 | 100 | 88,2500 |
06.06.25 21:50:27 | 100 | 88,2500 |
06.06.25 21:50:18 | 100 | 88,2500 |
06.06.25 21:50:18 | 100 | 88,2500 |
06.06.25 21:50:09 | 100 | 88,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:03 | 100 | 88,2050 |
06.06.25 21:50:03 | 100 | 88,2050 |
06.06.25 21:50:03 | 100 | 88,1900 |
06.06.25 21:50:03 | 100 | 88,1800 |
06.06.25 21:50:03 | 100 | 88,1800 |
06.06.25 21:50:03 | 100 | 88,1900 |
06.06.25 21:50:03 | 141 | 88,1800 |
06.06.25 21:50:00 | 100 | 88,2000 |
06.06.25 21:50:00 | 101 | 88,2100 |
06.06.25 21:49:55 | 200 | 88,1950 |
06.06.25 21:49:41 | 100 | 88,2000 |
06.06.25 21:49:41 | 100 | 88,2000 |
06.06.25 21:49:33 | 100 | 88,1750 |
06.06.25 21:49:33 | 100 | 88,1700 |
06.06.25 21:49:33 | 103 | 88,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:33 | 100 | 88,1700 |
06.06.25 21:49:20 | 200 | 88,1550 |
06.06.25 21:48:59 | 100 | 88,1600 |
06.06.25 21:48:58 | 104 | 88,1700 |
06.06.25 21:48:58 | 100 | 88,1600 |
06.06.25 21:48:41 | 100 | 88,1600 |
06.06.25 21:48:41 | 100 | 88,1600 |
06.06.25 21:48:41 | 100 | 88,1600 |
06.06.25 21:48:41 | 100 | 88,1600 |
06.06.25 21:48:41 | 100 | 88,1600 |
06.06.25 21:48:41 | 100 | 88,1600 |
06.06.25 21:48:41 | 100 | 88,1600 |
06.06.25 21:48:41 | 316 | 88,1600 |
06.06.25 21:48:41 | 100 | 88,1500 |
06.06.25 21:47:26 | 100 | 88,1300 |