Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:27 | 100 | 93,9300 |
11.06.25 21:58:27 | 100 | 93,9300 |
11.06.25 21:58:27 | 100 | 93,9300 |
11.06.25 21:58:27 | 100 | 93,9300 |
11.06.25 21:58:27 | 100 | 93,9300 |
11.06.25 21:58:27 | 100 | 93,9300 |
11.06.25 21:58:27 | 100 | 93,9300 |
11.06.25 21:58:27 | 100 | 93,9300 |
11.06.25 21:58:27 | 100 | 93,9300 |
11.06.25 21:58:27 | 100 | 93,9300 |
11.06.25 21:58:27 | 241 | 93,9300 |
11.06.25 21:58:27 | 200 | 93,9300 |
11.06.25 21:58:27 | 100 | 93,9400 |
11.06.25 21:58:27 | 100 | 93,9400 |
11.06.25 21:58:27 | 300 | 93,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:26 | 100 | 93,9300 |
11.06.25 21:58:26 | 208 | 93,9300 |
11.06.25 21:58:26 | 100 | 93,9300 |
11.06.25 21:58:26 | 100 | 93,9400 |
11.06.25 21:58:26 | 100 | 93,9400 |
11.06.25 21:58:19 | 100 | 93,9600 |
11.06.25 21:58:19 | 100 | 93,9600 |
11.06.25 21:58:19 | 100 | 93,9400 |
11.06.25 21:58:19 | 100 | 93,9600 |
11.06.25 21:58:19 | 101 | 93,9600 |
11.06.25 21:58:19 | 200 | 93,9600 |
11.06.25 21:58:18 | 100 | 93,9700 |
11.06.25 21:58:18 | 310 | 93,9700 |
11.06.25 21:58:17 | 100 | 93,9875 |
11.06.25 21:58:17 | 100 | 93,9875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:17 | 100 | 94,0000 |
11.06.25 21:58:17 | 100 | 93,9900 |
11.06.25 21:58:17 | 443 | 93,9800 |
11.06.25 21:58:17 | 100 | 93,9900 |
11.06.25 21:58:17 | 100 | 93,9900 |
11.06.25 21:58:17 | 100 | 93,9900 |
11.06.25 21:58:17 | 244 | 93,9900 |
11.06.25 21:58:17 | 250 | 94,0000 |
11.06.25 21:58:17 | 100 | 94,0000 |
11.06.25 21:58:17 | 600 | 94,0000 |
11.06.25 21:58:15 | 100 | 94,0100 |
11.06.25 21:58:13 | 100 | 94,0200 |
11.06.25 21:58:13 | 100 | 94,0100 |
11.06.25 21:58:12 | 100 | 94,0300 |
11.06.25 21:58:11 | 200 | 94,0250 |