Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:11 | 100 | 90,8900 |
09.06.25 21:53:11 | 100 | 90,8900 |
09.06.25 21:53:11 | 200 | 90,8900 |
09.06.25 21:53:11 | 265 | 90,8900 |
09.06.25 21:53:11 | 100 | 90,8900 |
09.06.25 21:53:07 | 100 | 90,8800 |
09.06.25 21:53:06 | 100 | 90,8600 |
09.06.25 21:53:04 | 100 | 90,8700 |
09.06.25 21:53:04 | 100 | 90,8500 |
09.06.25 21:52:57 | 100 | 90,8400 |
09.06.25 21:52:52 | 100 | 90,8400 |
09.06.25 21:52:43 | 100 | 90,8400 |
09.06.25 21:52:43 | 156 | 90,8400 |
09.06.25 21:52:43 | 100 | 90,8500 |
09.06.25 21:52:41 | 100 | 90,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:40 | 100 | 90,8500 |
09.06.25 21:52:34 | 100 | 90,8700 |
09.06.25 21:52:34 | 100 | 90,8600 |
09.06.25 21:52:34 | 100 | 90,8600 |
09.06.25 21:52:32 | 100 | 90,8800 |
09.06.25 21:52:32 | 100 | 90,8800 |
09.06.25 21:52:32 | 100 | 90,8800 |
09.06.25 21:52:32 | 100 | 90,8800 |
09.06.25 21:52:32 | 100 | 90,8800 |
09.06.25 21:52:32 | 100 | 90,8900 |
09.06.25 21:52:32 | 100 | 90,8900 |
09.06.25 21:52:32 | 100 | 90,8900 |
09.06.25 21:52:25 | 100 | 90,8900 |
09.06.25 21:52:25 | 100 | 90,8800 |
09.06.25 21:52:23 | 100 | 90,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:19 | 100 | 90,8800 |
09.06.25 21:52:13 | 100 | 90,8700 |
09.06.25 21:52:04 | 100 | 90,8750 |
09.06.25 21:52:02 | 100 | 90,8800 |
09.06.25 21:52:02 | 100 | 90,8950 |
09.06.25 21:52:00 | 100 | 90,8800 |
09.06.25 21:51:34 | 100 | 90,9000 |
09.06.25 21:51:34 | 175 | 90,9150 |
09.06.25 21:51:31 | 100 | 90,9000 |
09.06.25 21:51:31 | 100 | 90,9000 |
09.06.25 21:51:31 | 200 | 90,9000 |
09.06.25 21:51:31 | 100 | 90,9000 |
09.06.25 21:51:31 | 100 | 90,8900 |
09.06.25 21:51:31 | 106 | 90,9000 |
09.06.25 21:51:31 | 100 | 90,8800 |