Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:05 | 100 | 95,2250 |
10.06.25 21:58:05 | 100 | 95,2250 |
10.06.25 21:58:04 | 100 | 95,2300 |
10.06.25 21:58:04 | 100 | 95,2500 |
10.06.25 21:58:04 | 100 | 95,2500 |
10.06.25 21:58:04 | 100 | 95,2300 |
10.06.25 21:58:04 | 100 | 95,2500 |
10.06.25 21:58:04 | 100 | 95,2200 |
10.06.25 21:58:04 | 100 | 95,2500 |
10.06.25 21:58:04 | 100 | 95,2000 |
10.06.25 21:58:04 | 102 | 95,2000 |
10.06.25 21:58:04 | 100 | 95,2000 |
10.06.25 21:58:04 | 100 | 95,2000 |
10.06.25 21:58:04 | 100 | 95,2000 |
10.06.25 21:58:04 | 833 | 95,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:57 | 444 | 95,2000 |
10.06.25 21:57:57 | 404 | 95,2000 |
10.06.25 21:57:52 | 100 | 95,1900 |
10.06.25 21:57:52 | 100 | 95,1800 |
10.06.25 21:57:51 | 100 | 95,2000 |
10.06.25 21:57:51 | 100 | 95,1800 |
10.06.25 21:57:40 | 100 | 95,1750 |
10.06.25 21:57:38 | 100 | 95,1750 |
10.06.25 21:57:38 | 100 | 95,1750 |
10.06.25 21:57:37 | 100 | 95,1750 |
10.06.25 21:57:36 | 100 | 95,1750 |
10.06.25 21:57:36 | 169 | 95,1700 |
10.06.25 21:57:35 | 134 | 95,1950 |
10.06.25 21:57:35 | 100 | 95,1800 |
10.06.25 21:57:35 | 100 | 95,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:35 | 100 | 95,1800 |
10.06.25 21:57:35 | 200 | 95,1800 |
10.06.25 21:57:35 | 100 | 95,1900 |
10.06.25 21:57:35 | 100 | 95,2000 |
10.06.25 21:57:34 | 100 | 95,2000 |
10.06.25 21:57:34 | 165 | 95,2000 |
10.06.25 21:57:34 | 100 | 95,2000 |
10.06.25 21:57:34 | 100 | 95,2000 |
10.06.25 21:57:34 | 100 | 95,1900 |
10.06.25 21:57:34 | 200 | 95,1900 |
10.06.25 21:57:34 | 347 | 95,1900 |
10.06.25 21:57:33 | 100 | 95,1900 |
10.06.25 21:57:33 | 100 | 95,2050 |
10.06.25 21:57:32 | 100 | 95,2050 |
10.06.25 21:57:31 | 100 | 95,2050 |