Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:35 | 100 | 95,0300 |
10.06.25 21:55:34 | 100 | 95,0500 |
10.06.25 21:55:34 | 100 | 95,0400 |
10.06.25 21:55:27 | 100 | 95,0300 |
10.06.25 21:55:17 | 100 | 95,0400 |
10.06.25 21:55:17 | 100 | 95,0200 |
10.06.25 21:55:17 | 132 | 95,0400 |
10.06.25 21:55:17 | 105 | 95,0400 |
10.06.25 21:55:17 | 100 | 95,0300 |
10.06.25 21:55:17 | 100 | 95,0200 |
10.06.25 21:55:17 | 102 | 95,0200 |
10.06.25 21:55:17 | 100 | 95,0000 |
10.06.25 21:55:17 | 100 | 95,0000 |
10.06.25 21:55:17 | 169 | 94,9700 |
10.06.25 21:55:17 | 100 | 94,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:17 | 100 | 94,9600 |
10.06.25 21:55:17 | 100 | 94,9600 |
10.06.25 21:55:17 | 103 | 94,9600 |
10.06.25 21:55:17 | 100 | 94,9600 |
10.06.25 21:55:17 | 100 | 94,9600 |
10.06.25 21:55:17 | 100 | 94,9600 |
10.06.25 21:55:17 | 167 | 94,9600 |
10.06.25 21:55:15 | 160 | 94,9600 |
10.06.25 21:55:15 | 100 | 94,9600 |
10.06.25 21:55:15 | 100 | 94,9500 |
10.06.25 21:55:11 | 100 | 94,9400 |
10.06.25 21:55:10 | 100 | 94,9400 |
10.06.25 21:55:03 | 100 | 94,9400 |
10.06.25 21:55:02 | 100 | 94,9400 |
10.06.25 21:55:02 | 100 | 94,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:02 | 100 | 94,9400 |
10.06.25 21:54:53 | 100 | 94,9400 |
10.06.25 21:54:50 | 100 | 94,9400 |
10.06.25 21:54:50 | 100 | 94,9400 |
10.06.25 21:54:50 | 100 | 94,9350 |
10.06.25 21:54:50 | 100 | 94,9350 |
10.06.25 21:54:47 | 100 | 94,9350 |
10.06.25 21:54:47 | 200 | 94,9600 |
10.06.25 21:54:47 | 100 | 94,9500 |
10.06.25 21:54:46 | 100 | 94,9350 |
10.06.25 21:54:46 | 100 | 94,9350 |
10.06.25 21:54:33 | 100 | 94,9350 |
10.06.25 21:54:30 | 119 | 94,9500 |
10.06.25 21:54:22 | 115 | 94,9400 |
10.06.25 21:54:22 | 100 | 94,9300 |