Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:58 | 100 | 95,5900 |
17:29:58 | 100 | 95,5800 |
17:29:56 | 100 | 95,6500 |
17:29:56 | 100 | 95,6500 |
17:29:56 | 100 | 95,6400 |
17:29:56 | 100 | 95,6400 |
17:29:56 | 200 | 95,6500 |
17:29:30 | 100 | 95,7450 |
17:26:40 | 100 | 95,6800 |
17:26:10 | 100 | 95,6600 |
17:25:50 | 300 | 95,6300 |
17:25:47 | 128 | 95,5700 |
17:25:47 | 100 | 95,5600 |
17:25:47 | 118 | 95,5600 |
17:25:25 | 100 | 95,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:29 | 100 | 95,4900 |
17:24:29 | 100 | 95,4900 |
17:24:26 | 100 | 95,4850 |
17:24:26 | 123 | 95,4850 |
17:24:24 | 100 | 95,4700 |
17:24:21 | 100 | 95,5000 |
17:24:21 | 100 | 95,5000 |
17:24:21 | 100 | 95,5200 |
17:23:32 | 100 | 95,4800 |
17:23:26 | 100 | 95,4600 |
17:23:21 | 100 | 95,4600 |
17:23:12 | 100 | 95,4100 |
17:23:11 | 100 | 95,4400 |
17:23:11 | 100 | 95,4200 |
17:23:11 | 170 | 95,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:35 | 200 | 95,3300 |
17:22:08 | 100 | 95,2800 |
17:22:08 | 100 | 95,2800 |
17:21:47 | 100 | 95,2600 |
17:21:47 | 100 | 95,2600 |
17:21:47 | 100 | 95,2700 |
17:21:38 | 100 | 95,2500 |
17:21:38 | 100 | 95,2600 |
17:21:38 | 100 | 95,2500 |
17:21:38 | 100 | 95,2500 |
17:21:38 | 100 | 95,2600 |
17:21:38 | 100 | 95,2600 |
17:21:38 | 100 | 95,2500 |
17:21:38 | 101 | 95,2300 |
17:21:09 | 192 | 95,2100 |