Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:48:46 | 100 | 93,4700 |
12.06.25 21:48:17 | 100 | 93,4650 |
12.06.25 21:47:51 | 100 | 93,4700 |
12.06.25 21:47:28 | 183 | 93,4500 |
12.06.25 21:47:07 | 100 | 93,4700 |
12.06.25 21:46:58 | 100 | 93,4500 |
12.06.25 21:46:48 | 100 | 93,4500 |
12.06.25 21:46:39 | 100 | 93,4500 |
12.06.25 21:46:32 | 100 | 93,4700 |
12.06.25 21:46:16 | 100 | 93,4500 |
12.06.25 21:46:16 | 100 | 93,4200 |
12.06.25 21:46:16 | 100 | 93,4300 |
12.06.25 21:46:16 | 100 | 93,4300 |
12.06.25 21:46:16 | 100 | 93,4300 |
12.06.25 21:46:16 | 137 | 93,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:46:16 | 146 | 93,4300 |
12.06.25 21:46:16 | 100 | 93,4000 |
12.06.25 21:46:08 | 100 | 93,4000 |
12.06.25 21:45:48 | 100 | 93,3900 |
12.06.25 21:45:48 | 100 | 93,3900 |
12.06.25 21:45:48 | 100 | 93,3900 |
12.06.25 21:45:48 | 100 | 93,4000 |
12.06.25 21:45:48 | 400 | 93,4000 |
12.06.25 21:45:48 | 100 | 93,3900 |
12.06.25 21:45:48 | 200 | 93,3900 |
12.06.25 21:45:46 | 100 | 93,3700 |
12.06.25 21:45:40 | 100 | 93,3500 |
12.06.25 21:45:40 | 200 | 93,3500 |
12.06.25 21:45:39 | 100 | 93,3500 |
12.06.25 21:45:39 | 100 | 93,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:45:19 | 100 | 93,3900 |
12.06.25 21:45:14 | 100 | 93,3900 |
12.06.25 21:45:07 | 100 | 93,3800 |
12.06.25 21:45:07 | 100 | 93,3800 |
12.06.25 21:45:03 | 100 | 93,3600 |
12.06.25 21:45:03 | 100 | 93,3600 |
12.06.25 21:45:03 | 100 | 93,3700 |
12.06.25 21:45:03 | 100 | 93,3700 |
12.06.25 21:45:03 | 100 | 93,3900 |
12.06.25 21:44:47 | 100 | 93,4000 |
12.06.25 21:44:41 | 100 | 93,4200 |
12.06.25 21:44:41 | 100 | 93,4200 |
12.06.25 21:44:21 | 137 | 93,3850 |
12.06.25 21:44:21 | 109 | 93,3800 |
12.06.25 21:44:21 | 100 | 93,3900 |