Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:51:31 | 100 | 90,8800 |
09.06.25 21:51:31 | 100 | 90,8800 |
09.06.25 21:51:13 | 100 | 90,8775 |
09.06.25 21:51:13 | 100 | 90,8900 |
09.06.25 21:51:13 | 100 | 90,8900 |
09.06.25 21:51:13 | 100 | 90,8900 |
09.06.25 21:51:13 | 100 | 90,8900 |
09.06.25 21:51:13 | 100 | 90,8800 |
09.06.25 21:51:13 | 100 | 90,8800 |
09.06.25 21:51:08 | 100 | 90,8700 |
09.06.25 21:51:07 | 100 | 90,8500 |
09.06.25 21:51:07 | 200 | 90,8800 |
09.06.25 21:51:07 | 179 | 90,8800 |
09.06.25 21:51:07 | 122 | 90,8800 |
09.06.25 21:51:03 | 100 | 90,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:56 | 121 | 90,8400 |
09.06.25 21:50:54 | 106 | 90,8500 |
09.06.25 21:50:45 | 100 | 90,8500 |
09.06.25 21:50:24 | 100 | 90,8950 |
09.06.25 21:50:05 | 100 | 90,8950 |
09.06.25 21:50:00 | 100 | 90,9200 |
09.06.25 21:50:00 | 100 | 90,8900 |
09.06.25 21:50:00 | 110 | 90,9200 |
09.06.25 21:49:42 | 100 | 90,8700 |
09.06.25 21:49:37 | 100 | 90,8800 |
09.06.25 21:49:37 | 103 | 90,9000 |
09.06.25 21:49:37 | 118 | 90,9000 |
09.06.25 21:49:37 | 100 | 90,9200 |
09.06.25 21:49:37 | 100 | 90,9100 |
09.06.25 21:49:37 | 100 | 90,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:49:37 | 100 | 90,9200 |
09.06.25 21:49:37 | 100 | 90,9200 |
09.06.25 21:49:15 | 100 | 90,9400 |
09.06.25 21:49:13 | 100 | 90,9300 |
09.06.25 21:49:13 | 100 | 90,9300 |
09.06.25 21:49:13 | 100 | 90,9300 |
09.06.25 21:49:13 | 100 | 90,9300 |
09.06.25 21:49:13 | 100 | 90,9300 |
09.06.25 21:49:13 | 100 | 90,9400 |
09.06.25 21:49:13 | 176 | 90,9400 |
09.06.25 21:49:06 | 100 | 90,9500 |
09.06.25 21:49:04 | 100 | 90,9500 |
09.06.25 21:49:01 | 100 | 90,9400 |
09.06.25 21:49:01 | 100 | 90,9500 |
09.06.25 21:48:32 | 100 | 90,9800 |