Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:22 | 100 | 94,9300 |
10.06.25 21:54:22 | 100 | 94,9300 |
10.06.25 21:54:22 | 155 | 94,9300 |
10.06.25 21:54:10 | 100 | 94,9000 |
10.06.25 21:54:10 | 100 | 94,9200 |
10.06.25 21:54:10 | 100 | 94,9200 |
10.06.25 21:54:10 | 100 | 94,9200 |
10.06.25 21:54:10 | 100 | 94,9200 |
10.06.25 21:54:10 | 100 | 94,9000 |
10.06.25 21:54:02 | 100 | 94,8900 |
10.06.25 21:53:57 | 100 | 94,9350 |
10.06.25 21:53:50 | 100 | 94,9550 |
10.06.25 21:53:50 | 100 | 94,9550 |
10.06.25 21:53:50 | 100 | 94,9600 |
10.06.25 21:53:50 | 210 | 94,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:46 | 100 | 94,9700 |
10.06.25 21:53:40 | 100 | 94,9800 |
10.06.25 21:53:39 | 100 | 95,0050 |
10.06.25 21:53:38 | 150 | 95,0050 |
10.06.25 21:53:36 | 181 | 95,0150 |
10.06.25 21:53:20 | 100 | 95,0200 |
10.06.25 21:53:20 | 100 | 95,0200 |
10.06.25 21:53:15 | 100 | 95,0400 |
10.06.25 21:53:15 | 100 | 95,0300 |
10.06.25 21:53:15 | 100 | 95,0300 |
10.06.25 21:53:15 | 101 | 95,0300 |
10.06.25 21:53:15 | 100 | 95,0550 |
10.06.25 21:53:15 | 100 | 95,0550 |
10.06.25 21:53:12 | 100 | 95,0400 |
10.06.25 21:53:08 | 100 | 95,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:08 | 200 | 95,0550 |
10.06.25 21:52:59 | 102 | 95,0500 |
10.06.25 21:52:58 | 100 | 95,0500 |
10.06.25 21:52:58 | 100 | 95,0600 |
10.06.25 21:52:58 | 100 | 95,0500 |
10.06.25 21:52:51 | 100 | 95,0700 |
10.06.25 21:52:51 | 100 | 95,0700 |
10.06.25 21:52:39 | 100 | 95,0700 |
10.06.25 21:52:35 | 100 | 95,0700 |
10.06.25 21:52:35 | 100 | 95,0700 |
10.06.25 21:52:35 | 100 | 95,0700 |
10.06.25 21:52:27 | 100 | 95,0600 |
10.06.25 21:52:27 | 100 | 95,0600 |
10.06.25 21:52:20 | 100 | 95,0600 |
10.06.25 21:52:20 | 100 | 95,0700 |