Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:07 | 100 | 94,6900 |
20:12:58 | 100 | 94,7100 |
20:12:58 | 109 | 94,6700 |
20:12:58 | 105 | 94,6800 |
20:12:10 | 100 | 94,7000 |
20:12:10 | 181 | 94,6800 |
20:12:10 | 204 | 94,6800 |
20:12:10 | 223 | 94,6700 |
20:12:10 | 210 | 94,6800 |
20:12:10 | 128 | 94,6800 |
20:12:10 | 113 | 94,6800 |
20:12:10 | 100 | 94,6900 |
20:11:21 | 130 | 94,7250 |
20:11:05 | 100 | 94,7500 |
20:11:04 | 100 | 94,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:04 | 100 | 94,7700 |
20:11:04 | 270 | 94,7600 |
20:10:50 | 100 | 94,7400 |
20:10:50 | 100 | 94,7000 |
20:10:41 | 200 | 94,7300 |
20:10:41 | 100 | 94,7600 |
20:10:41 | 100 | 94,7550 |
20:10:41 | 100 | 94,7300 |
20:10:41 | 200 | 94,7550 |
20:10:41 | 100 | 94,7500 |
20:10:41 | 100 | 94,7550 |
20:10:41 | 100 | 94,7500 |
20:10:41 | 100 | 94,7700 |
20:10:41 | 100 | 94,7450 |
20:10:41 | 100 | 94,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:41 | 100 | 94,7450 |
20:10:41 | 100 | 94,7500 |
20:10:41 | 100 | 94,7300 |
20:10:41 | 100 | 94,7600 |
20:10:41 | 100 | 94,7300 |
20:10:41 | 100 | 94,7300 |
20:10:31 | 200 | 94,6900 |
20:10:27 | 100 | 94,7299 |
20:10:27 | 100 | 94,7000 |
20:10:27 | 100 | 94,6900 |
20:10:22 | 100 | 94,7300 |
20:10:22 | 100 | 94,7300 |
20:10:22 | 100 | 94,7300 |
20:10:22 | 100 | 94,7400 |
20:10:18 | 100 | 94,7600 |