Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:21 | 100 | 93,3800 |
21:44:21 | 249 | 93,3800 |
21:44:21 | 400 | 93,3800 |
21:44:10 | 100 | 93,3500 |
21:44:10 | 100 | 93,3500 |
21:43:50 | 100 | 93,3500 |
21:43:45 | 100 | 93,3500 |
21:43:40 | 100 | 93,3500 |
21:43:28 | 100 | 93,3400 |
21:43:28 | 100 | 93,3400 |
21:43:13 | 100 | 93,3800 |
21:43:13 | 100 | 93,3800 |
21:43:11 | 100 | 93,3500 |
21:42:56 | 100 | 93,3400 |
21:42:36 | 100 | 93,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:35 | 100 | 93,3500 |
21:42:35 | 100 | 93,3500 |
21:42:33 | 160 | 93,3700 |
21:42:31 | 143 | 93,3400 |
21:42:17 | 250 | 93,3500 |
21:42:16 | 100 | 93,3500 |
21:42:16 | 100 | 93,3700 |
21:42:16 | 100 | 93,3700 |
21:42:15 | 100 | 93,3500 |
21:42:13 | 100 | 93,3500 |
21:42:01 | 113 | 93,3300 |
21:41:50 | 100 | 93,3200 |
21:41:43 | 100 | 93,3500 |
21:41:43 | 116 | 93,3400 |
21:41:25 | 100 | 93,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:11 | 100 | 93,3500 |
21:41:10 | 200 | 93,3350 |
21:40:46 | 110 | 93,3400 |
21:40:16 | 100 | 93,3400 |
21:39:50 | 100 | 93,3350 |
21:39:49 | 100 | 93,3350 |
21:39:41 | 108 | 93,3600 |
21:39:13 | 100 | 93,3700 |
21:39:00 | 100 | 93,3900 |
21:38:48 | 100 | 93,3950 |
21:38:43 | 100 | 93,3900 |
21:38:43 | 100 | 93,3900 |
21:38:43 | 100 | 93,3900 |
21:38:26 | 100 | 93,3900 |
21:38:10 | 100 | 93,3900 |