Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:33 | 100 | 94,0000 |
16:19:33 | 200 | 93,9900 |
16:19:33 | 200 | 94,0000 |
16:19:33 | 104 | 93,9900 |
16:19:32 | 154 | 94,0000 |
16:19:32 | 109 | 94,0000 |
16:19:32 | 100 | 94,0000 |
16:19:32 | 100 | 94,0000 |
16:19:05 | 100 | 94,0500 |
16:19:04 | 100 | 94,0550 |
16:19:04 | 100 | 94,0000 |
16:19:04 | 100 | 94,0000 |
16:19:04 | 100 | 94,0000 |
16:19:04 | 100 | 94,0000 |
16:19:04 | 100 | 94,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:04 | 100 | 94,0000 |
16:19:01 | 102 | 94,0550 |
16:19:01 | 100 | 94,0300 |
16:19:00 | 100 | 94,0300 |
16:19:00 | 100 | 94,0200 |
16:19:00 | 109 | 94,0300 |
16:18:57 | 100 | 94,1000 |
16:18:57 | 250 | 94,0700 |
16:18:57 | 100 | 94,1000 |
16:18:57 | 110 | 94,0900 |
16:18:57 | 100 | 94,0900 |
16:17:56 | 206 | 94,2200 |
16:17:55 | 300 | 94,2200 |
16:17:55 | 100 | 94,2100 |
16:17:55 | 100 | 94,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:13 | 100 | 94,1600 |
16:17:09 | 100 | 94,1400 |
16:16:12 | 100 | 94,1000 |
16:16:09 | 100 | 94,1000 |
16:16:05 | 100 | 94,1000 |
16:15:33 | 118 | 94,0800 |
16:15:04 | 200 | 94,0000 |
16:15:04 | 100 | 94,0000 |
16:15:03 | 100 | 93,9200 |
16:15:03 | 110 | 93,9200 |
16:15:03 | 100 | 94,0250 |
16:15:03 | 100 | 94,0250 |
16:15:03 | 100 | 94,0250 |
16:15:02 | 100 | 94,0000 |
16:15:02 | 100 | 93,9900 |