Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:35 | 100 | 90,4200 |
17:30:35 | 200 | 90,4200 |
17:30:35 | 100 | 90,4200 |
17:30:03 | 100 | 90,3950 |
17:28:36 | 100 | 90,3900 |
17:28:35 | 100 | 90,4200 |
17:28:24 | 100 | 90,4200 |
17:28:24 | 100 | 90,4100 |
17:28:24 | 100 | 90,4000 |
17:28:24 | 100 | 90,4000 |
17:27:08 | 100 | 90,3600 |
17:22:11 | 100 | 90,3100 |
17:22:05 | 100 | 90,3250 |
17:22:04 | 100 | 90,3250 |
17:22:02 | 110 | 90,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:02 | 100 | 90,3450 |
17:22:02 | 100 | 90,3450 |
17:22:02 | 100 | 90,3500 |
17:22:02 | 100 | 90,3500 |
17:22:02 | 100 | 90,3450 |
17:22:02 | 100 | 90,3450 |
17:22:02 | 100 | 90,3500 |
17:21:07 | 100 | 90,4200 |
17:21:07 | 100 | 90,4200 |
17:21:07 | 100 | 90,4200 |
17:21:07 | 100 | 90,4200 |
17:21:07 | 140 | 90,4200 |
17:21:07 | 100 | 90,4200 |
17:21:07 | 100 | 90,4200 |
17:21:07 | 140 | 90,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:11 | 101 | 90,4800 |
17:19:43 | 100 | 90,4200 |
17:18:33 | 100 | 90,4150 |
17:18:33 | 100 | 90,4150 |
17:17:22 | 100 | 90,4050 |
17:16:35 | 100 | 90,4000 |
17:16:22 | 100 | 90,4000 |
17:16:22 | 100 | 90,4000 |
17:16:12 | 100 | 90,4000 |
17:16:05 | 200 | 90,4000 |
17:15:28 | 100 | 90,4300 |
17:15:28 | 100 | 90,4300 |
17:15:28 | 100 | 90,4200 |
17:15:28 | 100 | 90,4000 |
17:15:28 | 100 | 90,4300 |