Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:33 | 100 | 95,2300 |
10.06.25 21:58:31 | 100 | 95,2100 |
10.06.25 21:58:30 | 100 | 95,2150 |
10.06.25 21:58:28 | 299 | 95,2150 |
10.06.25 21:58:26 | 208 | 95,2100 |
10.06.25 21:58:26 | 643 | 95,2100 |
10.06.25 21:58:23 | 103 | 95,2250 |
10.06.25 21:58:20 | 146 | 95,2200 |
10.06.25 21:58:20 | 254 | 95,2200 |
10.06.25 21:58:18 | 100 | 95,2250 |
10.06.25 21:58:16 | 100 | 95,2200 |
10.06.25 21:58:16 | 100 | 95,2350 |
10.06.25 21:58:14 | 100 | 95,2350 |
10.06.25 21:58:14 | 179 | 95,2350 |
10.06.25 21:58:14 | 100 | 95,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:14 | 100 | 95,2350 |
10.06.25 21:58:14 | 100 | 95,2350 |
10.06.25 21:58:14 | 100 | 95,2350 |
10.06.25 21:58:14 | 100 | 95,2350 |
10.06.25 21:58:14 | 100 | 95,2350 |
10.06.25 21:58:14 | 100 | 95,2350 |
10.06.25 21:58:14 | 100 | 95,2300 |
10.06.25 21:58:13 | 100 | 95,2100 |
10.06.25 21:58:13 | 743 | 95,2100 |
10.06.25 21:58:13 | 100 | 95,2100 |
10.06.25 21:58:13 | 100 | 95,2100 |
10.06.25 21:58:09 | 250 | 95,1950 |
10.06.25 21:58:09 | 108 | 95,1950 |
10.06.25 21:58:08 | 100 | 95,1950 |
10.06.25 21:58:08 | 100 | 95,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:08 | 105 | 95,1900 |
10.06.25 21:58:08 | 205 | 95,1900 |
10.06.25 21:58:08 | 100 | 95,1900 |
10.06.25 21:58:07 | 200 | 95,1900 |
10.06.25 21:58:07 | 100 | 95,1900 |
10.06.25 21:58:07 | 100 | 95,2100 |
10.06.25 21:58:07 | 100 | 95,2300 |
10.06.25 21:58:07 | 756 | 95,2000 |
10.06.25 21:58:07 | 100 | 95,2100 |
10.06.25 21:58:07 | 221 | 95,2300 |
10.06.25 21:58:05 | 100 | 95,2250 |
10.06.25 21:58:05 | 100 | 95,2250 |
10.06.25 21:58:04 | 100 | 95,2300 |
10.06.25 21:58:04 | 100 | 95,2500 |
10.06.25 21:58:04 | 100 | 95,2500 |