Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:46:50 | 268 | 88,1300 |
06.06.25 21:46:35 | 100 | 88,1800 |
06.06.25 21:46:34 | 100 | 88,1800 |
06.06.25 21:46:34 | 100 | 88,1800 |
06.06.25 21:46:19 | 100 | 88,1750 |
06.06.25 21:46:18 | 100 | 88,1700 |
06.06.25 21:46:18 | 100 | 88,1600 |
06.06.25 21:46:18 | 100 | 88,1600 |
06.06.25 21:46:14 | 100 | 88,1600 |
06.06.25 21:46:14 | 200 | 88,1600 |
06.06.25 21:46:14 | 100 | 88,1600 |
06.06.25 21:46:14 | 100 | 88,1600 |
06.06.25 21:46:14 | 100 | 88,1600 |
06.06.25 21:46:14 | 100 | 88,1600 |
06.06.25 21:46:14 | 152 | 88,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:46:14 | 199 | 88,1700 |
06.06.25 21:46:08 | 100 | 88,2100 |
06.06.25 21:46:08 | 100 | 88,1800 |
06.06.25 21:46:08 | 100 | 88,1600 |
06.06.25 21:45:07 | 100 | 88,1350 |
06.06.25 21:45:07 | 100 | 88,1350 |
06.06.25 21:45:03 | 200 | 88,1600 |
06.06.25 21:45:03 | 100 | 88,1300 |
06.06.25 21:45:03 | 100 | 88,1500 |
06.06.25 21:45:03 | 100 | 88,1300 |
06.06.25 21:45:03 | 100 | 88,1400 |
06.06.25 21:45:03 | 100 | 88,1300 |
06.06.25 21:45:02 | 100 | 88,1200 |
06.06.25 21:45:02 | 352 | 88,1200 |
06.06.25 21:44:58 | 100 | 88,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:44:43 | 100 | 88,1000 |
06.06.25 21:44:38 | 100 | 88,0950 |
06.06.25 21:44:33 | 100 | 88,1100 |
06.06.25 21:44:33 | 100 | 88,1100 |
06.06.25 21:44:33 | 100 | 88,0950 |
06.06.25 21:44:33 | 100 | 88,0950 |
06.06.25 21:44:21 | 100 | 88,0800 |
06.06.25 21:44:21 | 100 | 88,0800 |
06.06.25 21:44:20 | 102 | 88,0900 |
06.06.25 21:44:19 | 100 | 88,1050 |
06.06.25 21:44:19 | 100 | 88,1000 |
06.06.25 21:44:19 | 100 | 88,0800 |
06.06.25 21:44:17 | 100 | 88,0800 |
06.06.25 21:44:17 | 100 | 88,1050 |
06.06.25 21:44:17 | 102 | 88,0900 |