Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:01 | 200 | 94,0000 |
16:21:01 | 200 | 94,0000 |
16:21:01 | 100 | 93,8600 |
16:21:01 | 100 | 93,8900 |
16:21:01 | 100 | 93,8900 |
16:21:01 | 380 | 93,8800 |
16:20:47 | 100 | 93,9450 |
16:20:36 | 100 | 94,0000 |
16:20:36 | 100 | 94,0000 |
16:20:36 | 134 | 94,0000 |
16:20:36 | 100 | 94,0000 |
16:20:36 | 100 | 94,0000 |
16:20:36 | 100 | 94,0000 |
16:20:36 | 200 | 94,0000 |
16:20:36 | 100 | 94,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:36 | 100 | 93,9900 |
16:20:09 | 100 | 94,0000 |
16:20:09 | 100 | 94,0000 |
16:20:09 | 100 | 94,0000 |
16:20:09 | 100 | 94,0000 |
16:20:09 | 100 | 94,0000 |
16:20:09 | 100 | 94,0000 |
16:20:09 | 100 | 93,9900 |
16:20:09 | 100 | 93,9800 |
16:20:03 | 100 | 93,9450 |
16:20:03 | 100 | 93,9450 |
16:19:56 | 100 | 94,0000 |
16:19:56 | 176 | 94,0000 |
16:19:56 | 100 | 93,9600 |
16:19:56 | 100 | 93,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:56 | 100 | 93,9800 |
16:19:56 | 100 | 93,9700 |
16:19:56 | 100 | 93,9700 |
16:19:56 | 100 | 93,9400 |
16:19:56 | 100 | 93,9500 |
16:19:56 | 100 | 93,9300 |
16:19:56 | 100 | 93,9500 |
16:19:56 | 100 | 93,9300 |
16:19:56 | 200 | 93,9800 |
16:19:56 | 200 | 94,0000 |
16:19:56 | 200 | 93,9100 |
16:19:56 | 200 | 93,9100 |
16:19:56 | 100 | 93,9100 |
16:19:56 | 694 | 93,9100 |
16:19:56 | 200 | 93,9550 |