Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:27 | 200 | 95,1100 |
10.06.25 21:56:25 | 131 | 95,1100 |
10.06.25 21:56:25 | 100 | 95,1100 |
10.06.25 21:56:25 | 131 | 95,1100 |
10.06.25 21:56:25 | 100 | 95,1100 |
10.06.25 21:56:25 | 100 | 95,1100 |
10.06.25 21:56:25 | 100 | 95,0800 |
10.06.25 21:56:24 | 100 | 95,1100 |
10.06.25 21:56:24 | 100 | 95,1100 |
10.06.25 21:56:23 | 100 | 95,1100 |
10.06.25 21:56:23 | 100 | 95,1100 |
10.06.25 21:56:22 | 100 | 95,1050 |
10.06.25 21:56:18 | 107 | 95,0875 |
10.06.25 21:56:12 | 100 | 95,0875 |
10.06.25 21:56:08 | 100 | 95,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:07 | 100 | 95,1000 |
10.06.25 21:56:07 | 100 | 95,1000 |
10.06.25 21:56:07 | 100 | 95,1000 |
10.06.25 21:56:07 | 100 | 95,1000 |
10.06.25 21:56:05 | 100 | 95,1000 |
10.06.25 21:56:02 | 100 | 95,0800 |
10.06.25 21:56:02 | 100 | 95,1050 |
10.06.25 21:56:02 | 100 | 95,0800 |
10.06.25 21:56:01 | 100 | 95,1200 |
10.06.25 21:56:01 | 147 | 95,1100 |
10.06.25 21:56:01 | 100 | 95,1150 |
10.06.25 21:56:01 | 100 | 95,1100 |
10.06.25 21:56:01 | 100 | 95,1100 |
10.06.25 21:56:01 | 229 | 95,1100 |
10.06.25 21:55:55 | 100 | 95,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:53 | 346 | 95,0900 |
10.06.25 21:55:50 | 100 | 95,0600 |
10.06.25 21:55:50 | 100 | 95,0400 |
10.06.25 21:55:50 | 100 | 95,0500 |
10.06.25 21:55:50 | 300 | 95,0500 |
10.06.25 21:55:50 | 1,23 Tsd. | 95,0500 |
10.06.25 21:55:46 | 100 | 95,0400 |
10.06.25 21:55:46 | 126 | 95,0300 |
10.06.25 21:55:46 | 101 | 95,0300 |
10.06.25 21:55:44 | 100 | 95,0200 |
10.06.25 21:55:44 | 100 | 95,0100 |
10.06.25 21:55:44 | 300 | 95,0100 |
10.06.25 21:55:43 | 100 | 95,0300 |
10.06.25 21:55:43 | 100 | 95,0200 |
10.06.25 21:55:42 | 100 | 95,0300 |