Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:35 | 128 | 93,6800 |
21:57:26 | 200 | 93,6900 |
21:57:25 | 220 | 93,7000 |
21:57:24 | 106 | 93,7150 |
21:57:24 | 100 | 93,6900 |
21:57:18 | 100 | 93,7000 |
21:57:18 | 100 | 93,7000 |
21:57:18 | 100 | 93,7000 |
21:57:18 | 100 | 93,7175 |
21:57:17 | 210 | 93,7100 |
21:57:17 | 116 | 93,7200 |
21:57:17 | 100 | 93,7300 |
21:57:17 | 100 | 93,7300 |
21:57:17 | 100 | 93,7300 |
21:57:17 | 395 | 93,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:17 | 141 | 93,7400 |
21:57:17 | 294 | 93,7400 |
21:57:17 | 597 | 93,7400 |
21:57:17 | 614 | 93,7400 |
21:57:16 | 100 | 93,7700 |
21:57:15 | 100 | 93,7700 |
21:57:15 | 200 | 93,7700 |
21:57:11 | 100 | 93,7700 |
21:57:11 | 100 | 93,7700 |
21:57:08 | 100 | 93,7800 |
21:57:07 | 100 | 93,7800 |
21:57:01 | 100 | 93,7300 |
21:57:00 | 191 | 93,7500 |
21:56:58 | 285 | 93,7300 |
21:56:55 | 291 | 93,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:52 | 359 | 93,7400 |
21:56:52 | 100 | 93,7400 |
21:56:51 | 100 | 93,7200 |
21:56:51 | 231 | 93,7300 |
21:56:51 | 100 | 93,7300 |
21:56:47 | 400 | 93,7200 |
21:56:47 | 200 | 93,7200 |
21:56:47 | 302 | 93,7200 |
21:56:46 | 117 | 93,7050 |
21:56:42 | 100 | 93,7050 |
21:56:38 | 100 | 93,7050 |
21:56:36 | 300 | 93,7000 |
21:56:34 | 100 | 93,6800 |
21:56:32 | 100 | 93,7000 |
21:56:32 | 100 | 93,7000 |