Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:01 | 100 | 94,8200 |
16:42:01 | 100 | 94,7900 |
16:42:01 | 100 | 94,8000 |
16:42:01 | 100 | 94,7900 |
16:42:01 | 100 | 94,7900 |
16:42:01 | 100 | 94,7900 |
16:41:10 | 100 | 94,7100 |
16:41:01 | 100 | 94,6800 |
16:41:01 | 100 | 94,7045 |
16:41:01 | 100 | 94,6800 |
16:41:00 | 100 | 94,6900 |
16:41:00 | 100 | 94,6800 |
16:41:00 | 400 | 94,6700 |
16:41:00 | 100 | 94,6700 |
16:41:00 | 100 | 94,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:54 | 100 | 94,6600 |
16:40:45 | 100 | 94,6600 |
16:40:45 | 100 | 94,6600 |
16:40:30 | 100 | 94,6000 |
16:40:21 | 100 | 94,6100 |
16:39:00 | 200 | 94,5700 |
16:39:00 | 100 | 94,5900 |
16:37:32 | 100 | 94,6445 |
16:37:08 | 100 | 94,6500 |
16:37:08 | 100 | 94,6500 |
16:37:06 | 100 | 94,6000 |
16:37:06 | 100 | 94,6300 |
16:37:06 | 100 | 94,6000 |
16:37:06 | 100 | 94,5900 |
16:36:38 | 100 | 94,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:38 | 100 | 94,5800 |
16:35:22 | 100 | 94,4850 |
16:34:17 | 100 | 94,4850 |
16:33:47 | 100 | 94,4800 |
16:33:46 | 100 | 94,4800 |
16:33:45 | 100 | 94,4800 |
16:33:27 | 100 | 94,4800 |
16:33:27 | 100 | 94,4800 |
16:33:27 | 100 | 94,4800 |
16:33:27 | 100 | 94,4800 |
16:32:14 | 100 | 94,5100 |
16:32:14 | 406 | 94,5100 |
16:32:02 | 125 | 94,4479 |
16:32:02 | 125 | 94,4800 |
16:32:00 | 300 | 94,5100 |