Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:00 | 100 | 95,3000 |
10.06.25 21:59:00 | 100 | 95,3000 |
10.06.25 21:59:00 | 171 | 95,3000 |
10.06.25 21:58:58 | 188 | 95,3000 |
10.06.25 21:58:56 | 100 | 95,3000 |
10.06.25 21:58:55 | 100 | 95,2800 |
10.06.25 21:58:54 | 263 | 95,2800 |
10.06.25 21:58:54 | 235 | 95,2800 |
10.06.25 21:58:54 | 100 | 95,2600 |
10.06.25 21:58:54 | 100 | 95,2600 |
10.06.25 21:58:54 | 100 | 95,2600 |
10.06.25 21:58:54 | 173 | 95,2600 |
10.06.25 21:58:54 | 100 | 95,2500 |
10.06.25 21:58:54 | 887 | 95,2300 |
10.06.25 21:58:54 | 100 | 95,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:54 | 100 | 95,2200 |
10.06.25 21:58:54 | 100 | 95,2200 |
10.06.25 21:58:54 | 100 | 95,2200 |
10.06.25 21:58:54 | 107 | 95,2200 |
10.06.25 21:58:54 | 100 | 95,2200 |
10.06.25 21:58:54 | 1,47 Tsd. | 95,2200 |
10.06.25 21:58:54 | 100 | 95,2200 |
10.06.25 21:58:54 | 1,45 Tsd. | 95,2200 |
10.06.25 21:58:54 | 138 | 95,2200 |
10.06.25 21:58:54 | 186 | 95,2200 |
10.06.25 21:58:54 | 190 | 95,2200 |
10.06.25 21:58:54 | 200 | 95,2200 |
10.06.25 21:58:53 | 100 | 95,2100 |
10.06.25 21:58:51 | 400 | 95,2100 |
10.06.25 21:58:51 | 545 | 95,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:51 | 100 | 95,2000 |
10.06.25 21:58:51 | 200 | 95,2000 |
10.06.25 21:58:51 | 600 | 95,2000 |
10.06.25 21:58:51 | 577 | 95,2000 |
10.06.25 21:58:47 | 100 | 95,2000 |
10.06.25 21:58:41 | 100 | 95,2150 |
10.06.25 21:58:37 | 100 | 95,2150 |
10.06.25 21:58:35 | 100 | 95,2000 |
10.06.25 21:58:33 | 100 | 95,2300 |
10.06.25 21:58:33 | 100 | 95,2300 |
10.06.25 21:58:31 | 100 | 95,2100 |
10.06.25 21:58:30 | 100 | 95,2150 |
10.06.25 21:58:28 | 299 | 95,2150 |
10.06.25 21:58:26 | 208 | 95,2100 |
10.06.25 21:58:26 | 643 | 95,2100 |