Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:37 | 100 | 95,0900 |
18:19:26 | 100 | 95,1200 |
18:19:26 | 100 | 95,1200 |
18:19:26 | 100 | 95,1200 |
18:19:26 | 100 | 95,1100 |
18:19:26 | 100 | 95,1100 |
18:19:26 | 135 | 95,1100 |
18:19:09 | 100 | 95,1300 |
18:17:45 | 100 | 95,1000 |
18:17:22 | 100 | 95,0700 |
18:17:22 | 100 | 95,0700 |
18:16:43 | 100 | 95,0400 |
18:16:28 | 100 | 95,0200 |
18:16:03 | 100 | 95,0150 |
18:15:35 | 100 | 95,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:32 | 100 | 95,0100 |
18:15:24 | 100 | 95,0100 |
18:15:00 | 100 | 95,0100 |
18:14:59 | 151 | 95,0200 |
18:14:59 | 150 | 95,0200 |
18:14:56 | 100 | 95,0300 |
18:14:33 | 120 | 95,0700 |
18:14:33 | 100 | 95,0700 |
18:14:32 | 100 | 95,0200 |
18:14:32 | 100 | 95,0400 |
18:14:32 | 100 | 95,0500 |
18:14:30 | 100 | 95,0700 |
18:13:48 | 100 | 95,0700 |
18:12:32 | 128 | 95,0650 |
18:10:24 | 100 | 95,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:23 | 100 | 95,0000 |
18:10:23 | 100 | 95,0000 |
18:10:18 | 100 | 95,0200 |
18:10:18 | 100 | 95,0300 |
18:10:15 | 100 | 95,0900 |
18:09:09 | 100 | 95,0900 |
18:09:02 | 100 | 95,0950 |
18:08:57 | 100 | 95,0800 |
18:08:50 | 180 | 95,1300 |
18:08:14 | 100 | 95,1300 |
18:06:00 | 100 | 95,1200 |
18:05:43 | 100 | 95,1200 |
18:05:28 | 110 | 95,1900 |
18:05:28 | 100 | 95,1900 |
18:04:40 | 100 | 95,1850 |