Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:55 | 100 | 94,0900 |
21:58:55 | 200 | 94,0900 |
21:58:55 | 100 | 94,1000 |
21:58:55 | 100 | 94,1000 |
21:58:55 | 100 | 94,1000 |
21:58:55 | 100 | 94,1100 |
21:58:55 | 111 | 94,1100 |
21:58:55 | 393 | 94,1100 |
21:58:55 | 100 | 94,0225 |
21:58:55 | 300 | 94,0340 |
21:58:55 | 100 | 94,1000 |
21:58:55 | 100 | 94,1000 |
21:58:55 | 100 | 94,1000 |
21:58:55 | 100 | 94,1000 |
21:58:55 | 100 | 94,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:55 | 300 | 94,1000 |
21:58:55 | 100 | 94,0600 |
21:58:55 | 100 | 94,0500 |
21:58:55 | 100 | 94,0000 |
21:58:55 | 300 | 94,0400 |
21:58:55 | 300 | 94,0400 |
21:58:55 | 100 | 94,0000 |
21:58:55 | 100 | 93,9800 |
21:58:55 | 100 | 93,9900 |
21:58:55 | 100 | 93,9800 |
21:58:55 | 100 | 94,0000 |
21:58:55 | 232 | 94,0200 |
21:58:55 | 619 | 93,9900 |
21:58:55 | 100 | 93,9900 |
21:58:55 | 100 | 93,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:55 | 100 | 93,9900 |
21:58:55 | 100 | 93,9900 |
21:58:55 | 182 | 93,9900 |
21:58:55 | 403 | 93,9800 |
21:58:54 | 100 | 93,9600 |
21:58:53 | 140 | 93,9400 |
21:58:53 | 277 | 93,9400 |
21:58:53 | 390 | 93,9400 |
21:58:53 | 110 | 93,9400 |
21:58:53 | 1,51 Tsd. | 93,9400 |
21:58:53 | 100 | 93,9400 |
21:58:49 | 100 | 93,9400 |
21:58:49 | 300 | 93,9400 |
21:58:48 | 100 | 93,9300 |
21:58:48 | 400 | 93,9400 |