Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 20:12:24 | 100 | 95,4700 |
12.03.25 20:12:24 | 100 | 95,4700 |
12.03.25 20:12:22 | 100 | 95,4900 |
12.03.25 20:12:22 | 100 | 95,4800 |
12.03.25 20:12:22 | 100 | 95,4800 |
12.03.25 20:12:22 | 276 | 95,4800 |
12.03.25 20:12:10 | 108 | 95,5200 |
12.03.25 20:12:04 | 100 | 95,5200 |
12.03.25 20:11:54 | 100 | 95,5200 |
12.03.25 20:11:33 | 121 | 95,4850 |
12.03.25 20:10:52 | 100 | 95,5100 |
12.03.25 20:10:52 | 116 | 95,5400 |
12.03.25 20:10:52 | 100 | 95,5300 |
12.03.25 20:10:52 | 100 | 95,5200 |
12.03.25 20:09:34 | 100 | 95,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 20:08:38 | 100 | 95,5000 |
12.03.25 20:08:38 | 100 | 95,5000 |
12.03.25 20:08:29 | 100 | 95,5200 |
12.03.25 20:08:28 | 100 | 95,5000 |
12.03.25 20:08:28 | 126 | 95,5100 |
12.03.25 20:07:35 | 138 | 95,5099 |
12.03.25 20:07:32 | 100 | 95,4600 |
12.03.25 20:07:32 | 100 | 95,4400 |
12.03.25 20:07:30 | 220 | 95,4850 |
12.03.25 20:07:25 | 100 | 95,4850 |
12.03.25 20:07:25 | 120 | 95,4500 |
12.03.25 20:07:25 | 100 | 95,4850 |
12.03.25 20:06:37 | 131 | 95,4400 |
12.03.25 20:06:32 | 100 | 95,4400 |
12.03.25 20:05:22 | 100 | 95,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 20:03:58 | 100 | 95,5300 |
12.03.25 20:03:58 | 100 | 95,5200 |
12.03.25 20:03:09 | 100 | 95,4100 |
12.03.25 20:03:09 | 100 | 95,4200 |
12.03.25 20:03:09 | 300 | 95,4300 |
12.03.25 20:03:02 | 100 | 95,4900 |
12.03.25 20:03:02 | 100 | 95,4700 |
12.03.25 20:02:52 | 100 | 95,4300 |
12.03.25 20:02:52 | 100 | 95,4200 |
12.03.25 20:02:52 | 100 | 95,4200 |
12.03.25 20:02:20 | 100 | 95,3800 |
12.03.25 20:02:20 | 213 | 95,3800 |
12.03.25 20:02:13 | 100 | 95,3150 |
12.03.25 20:01:18 | 100 | 95,3300 |
12.03.25 20:01:11 | 100 | 95,3800 |