Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 19:43:34 | 100 | 95,8300 |
12.03.25 19:43:34 | 100 | 95,8300 |
12.03.25 19:42:29 | 100 | 95,8300 |
12.03.25 19:42:13 | 100 | 95,7550 |
12.03.25 19:41:45 | 100 | 95,7600 |
12.03.25 19:40:22 | 100 | 95,8200 |
12.03.25 19:40:22 | 200 | 95,8300 |
12.03.25 19:37:58 | 221 | 95,7338 |
12.03.25 19:36:34 | 100 | 95,7350 |
12.03.25 19:36:34 | 100 | 95,7350 |
12.03.25 19:36:30 | 100 | 95,7200 |
12.03.25 19:35:28 | 100 | 95,7300 |
12.03.25 19:34:45 | 100 | 95,7100 |
12.03.25 19:34:45 | 100 | 95,7100 |
12.03.25 19:34:43 | 192 | 95,7229 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 19:34:29 | 100 | 95,7900 |
12.03.25 19:34:28 | 100 | 95,7900 |
12.03.25 19:34:27 | 100 | 95,7900 |
12.03.25 19:34:27 | 100 | 95,7900 |
12.03.25 19:34:27 | 100 | 95,7900 |
12.03.25 19:34:27 | 147 | 95,7100 |
12.03.25 19:34:27 | 100 | 95,7300 |
12.03.25 19:34:27 | 100 | 95,7900 |
12.03.25 19:34:27 | 105 | 95,7900 |
12.03.25 19:34:27 | 100 | 95,7900 |
12.03.25 19:34:27 | 422 | 95,7100 |
12.03.25 19:34:27 | 200 | 95,7200 |
12.03.25 19:34:27 | 100 | 95,7900 |
12.03.25 19:34:14 | 200 | 95,7900 |
12.03.25 19:33:49 | 111 | 95,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 19:33:49 | 100 | 95,7800 |
12.03.25 19:32:40 | 100 | 95,7700 |
12.03.25 19:32:40 | 100 | 95,7800 |
12.03.25 19:32:28 | 100 | 95,7700 |
12.03.25 19:32:28 | 100 | 95,7700 |
12.03.25 19:32:14 | 100 | 95,7200 |
12.03.25 19:31:23 | 100 | 95,7700 |
12.03.25 19:31:22 | 100 | 95,7200 |
12.03.25 19:31:21 | 100 | 95,7700 |
12.03.25 19:31:21 | 100 | 95,7700 |
12.03.25 19:31:21 | 100 | 95,7700 |
12.03.25 19:31:03 | 134 | 95,7271 |
12.03.25 19:30:17 | 100 | 95,7200 |
12.03.25 19:30:17 | 100 | 95,7400 |
12.03.25 19:30:17 | 100 | 95,7300 |