Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 19:53:26 | 200 | 95,7250 |
12.03.25 19:53:13 | 100 | 95,7250 |
12.03.25 19:53:00 | 300 | 95,7250 |
12.03.25 19:52:16 | 100 | 95,7300 |
12.03.25 19:52:00 | 100 | 95,7200 |
12.03.25 19:51:58 | 300 | 95,7450 |
12.03.25 19:51:47 | 100 | 95,7200 |
12.03.25 19:51:45 | 100 | 95,7200 |
12.03.25 19:51:39 | 100 | 95,7200 |
12.03.25 19:51:39 | 200 | 95,6900 |
12.03.25 19:51:36 | 100 | 95,7300 |
12.03.25 19:51:36 | 100 | 95,7300 |
12.03.25 19:51:36 | 100 | 95,7300 |
12.03.25 19:51:36 | 364 | 95,7300 |
12.03.25 19:51:14 | 100 | 95,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 19:51:14 | 100 | 95,7700 |
12.03.25 19:51:11 | 100 | 95,7500 |
12.03.25 19:51:11 | 100 | 95,7400 |
12.03.25 19:50:44 | 100 | 95,7000 |
12.03.25 19:50:44 | 100 | 95,6900 |
12.03.25 19:50:44 | 100 | 95,6900 |
12.03.25 19:50:44 | 100 | 95,7100 |
12.03.25 19:49:14 | 100 | 95,7900 |
12.03.25 19:48:31 | 100 | 95,7500 |
12.03.25 19:48:00 | 100 | 95,7500 |
12.03.25 19:47:24 | 100 | 95,7450 |
12.03.25 19:47:09 | 100 | 95,7450 |
12.03.25 19:47:06 | 200 | 95,7400 |
12.03.25 19:47:05 | 100 | 95,7400 |
12.03.25 19:46:57 | 100 | 95,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 19:46:57 | 100 | 95,7100 |
12.03.25 19:46:57 | 100 | 95,6800 |
12.03.25 19:46:57 | 100 | 95,7700 |
12.03.25 19:46:08 | 100 | 95,7700 |
12.03.25 19:46:08 | 100 | 95,7700 |
12.03.25 19:46:08 | 145 | 95,7700 |
12.03.25 19:46:01 | 100 | 95,7650 |
12.03.25 19:46:01 | 100 | 95,7650 |
12.03.25 19:46:00 | 100 | 95,8000 |
12.03.25 19:46:00 | 100 | 95,7700 |
12.03.25 19:46:00 | 100 | 95,8000 |
12.03.25 19:46:00 | 100 | 95,8000 |
12.03.25 19:46:00 | 100 | 95,8000 |
12.03.25 19:45:24 | 100 | 95,7700 |
12.03.25 19:45:13 | 100 | 95,7650 |