Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 20:01:11 | 193 | 95,3900 |
12.03.25 20:01:11 | 100 | 95,4000 |
12.03.25 20:00:55 | 100 | 95,4600 |
12.03.25 20:00:53 | 100 | 95,4650 |
12.03.25 20:00:39 | 100 | 95,5000 |
12.03.25 20:00:24 | 100 | 95,5500 |
12.03.25 20:00:24 | 100 | 95,5600 |
12.03.25 20:00:14 | 100 | 95,6000 |
12.03.25 20:00:00 | 100 | 95,6800 |
12.03.25 20:00:00 | 101 | 95,6800 |
12.03.25 20:00:00 | 364 | 95,7300 |
12.03.25 19:59:53 | 142 | 95,7300 |
12.03.25 19:59:10 | 272 | 95,7626 |
12.03.25 19:58:40 | 100 | 95,7700 |
12.03.25 19:58:40 | 125 | 95,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 19:57:27 | 100 | 95,8000 |
12.03.25 19:57:27 | 105 | 95,7900 |
12.03.25 19:57:14 | 100 | 95,7700 |
12.03.25 19:57:13 | 300 | 95,7700 |
12.03.25 19:57:05 | 100 | 95,7550 |
12.03.25 19:57:05 | 100 | 95,7600 |
12.03.25 19:57:05 | 100 | 95,7500 |
12.03.25 19:57:05 | 100 | 95,7400 |
12.03.25 19:57:05 | 103 | 95,7400 |
12.03.25 19:57:05 | 100 | 95,7300 |
12.03.25 19:55:57 | 202 | 95,6950 |
12.03.25 19:55:36 | 100 | 95,7000 |
12.03.25 19:55:31 | 100 | 95,7000 |
12.03.25 19:55:25 | 112 | 95,7000 |
12.03.25 19:55:25 | 175 | 95,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 19:55:25 | 100 | 95,7000 |
12.03.25 19:55:25 | 125 | 95,6800 |
12.03.25 19:55:03 | 200 | 95,7400 |
12.03.25 19:55:00 | 200 | 95,7450 |
12.03.25 19:55:00 | 100 | 95,7400 |
12.03.25 19:54:26 | 100 | 95,7500 |
12.03.25 19:54:16 | 386 | 95,6901 |
12.03.25 19:54:10 | 100 | 95,7700 |
12.03.25 19:54:10 | 100 | 95,7800 |
12.03.25 19:54:10 | 100 | 95,7900 |
12.03.25 19:54:10 | 100 | 95,7900 |
12.03.25 19:54:10 | 100 | 95,7900 |
12.03.25 19:54:10 | 100 | 95,7800 |
12.03.25 19:54:01 | 100 | 95,7600 |
12.03.25 19:53:27 | 200 | 95,7250 |