Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 20:59:18 | 100 | 93,5900 |
13.03.25 20:59:18 | 100 | 93,5900 |
13.03.25 20:59:18 | 150 | 93,5900 |
13.03.25 20:59:18 | 182 | 93,6000 |
13.03.25 20:59:18 | 126 | 93,6100 |
13.03.25 20:59:18 | 100 | 93,5900 |
13.03.25 20:59:18 | 300 | 93,6100 |
13.03.25 20:59:18 | 100 | 93,6100 |
13.03.25 20:59:18 | 100 | 93,5900 |
13.03.25 20:59:18 | 419 | 93,5900 |
13.03.25 20:59:18 | 243 | 93,5900 |
13.03.25 20:59:18 | 100 | 93,6100 |
13.03.25 20:59:18 | 100 | 93,6200 |
13.03.25 20:59:18 | 100 | 93,5900 |
13.03.25 20:59:18 | 100 | 93,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 20:59:18 | 100 | 93,5900 |
13.03.25 20:59:18 | 100 | 93,6100 |
13.03.25 20:59:18 | 100 | 93,6200 |
13.03.25 20:59:14 | 100 | 93,6400 |
13.03.25 20:59:13 | 100 | 93,6300 |
13.03.25 20:59:13 | 100 | 93,6200 |
13.03.25 20:59:13 | 112 | 93,6100 |
13.03.25 20:59:13 | 109 | 93,6100 |
13.03.25 20:59:13 | 100 | 93,6100 |
13.03.25 20:59:13 | 257 | 93,6100 |
13.03.25 20:59:12 | 100 | 93,6100 |
13.03.25 20:59:12 | 100 | 93,6100 |
13.03.25 20:59:12 | 100 | 93,6100 |
13.03.25 20:59:12 | 100 | 93,6100 |
13.03.25 20:59:12 | 100 | 93,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 20:59:08 | 100 | 93,6400 |
13.03.25 20:59:06 | 100 | 93,6150 |
13.03.25 20:59:04 | 100 | 93,6400 |
13.03.25 20:59:01 | 144 | 93,6100 |
13.03.25 20:59:01 | 200 | 93,6150 |
13.03.25 20:58:55 | 152 | 93,6000 |
13.03.25 20:58:55 | 200 | 93,6010 |
13.03.25 20:58:54 | 145 | 93,6150 |
13.03.25 20:58:54 | 100 | 93,6150 |
13.03.25 20:58:54 | 200 | 93,6200 |
13.03.25 20:58:54 | 400 | 93,6200 |
13.03.25 20:58:54 | 495 | 93,6200 |
13.03.25 20:58:54 | 605 | 93,6200 |
13.03.25 20:58:54 | 200 | 93,6100 |
13.03.25 20:58:54 | 100 | 93,5900 |