Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 20:48:31 | 225 | 95,2500 |
12.03.25 20:48:31 | 100 | 95,2400 |
12.03.25 20:48:14 | 100 | 95,1800 |
12.03.25 20:48:13 | 100 | 95,1800 |
12.03.25 20:48:12 | 104 | 95,2400 |
12.03.25 20:48:12 | 100 | 95,2000 |
12.03.25 20:48:12 | 100 | 95,1800 |
12.03.25 20:48:12 | 100 | 95,2200 |
12.03.25 20:48:12 | 100 | 95,2300 |
12.03.25 20:48:12 | 100 | 95,2100 |
12.03.25 20:48:12 | 100 | 95,2000 |
12.03.25 20:48:12 | 100 | 95,2300 |
12.03.25 20:48:12 | 100 | 95,2100 |
12.03.25 20:48:12 | 100 | 95,2000 |
12.03.25 20:48:12 | 127 | 95,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 20:48:05 | 180 | 95,1400 |
12.03.25 20:47:43 | 115 | 95,0300 |
12.03.25 20:47:42 | 174 | 95,0600 |
12.03.25 20:47:32 | 200 | 95,1000 |
12.03.25 20:47:27 | 100 | 95,0850 |
12.03.25 20:47:27 | 100 | 95,0850 |
12.03.25 20:47:24 | 100 | 95,1100 |
12.03.25 20:47:13 | 100 | 95,1500 |
12.03.25 20:47:13 | 126 | 95,1500 |
12.03.25 20:47:13 | 253 | 95,1400 |
12.03.25 20:47:10 | 192 | 95,1100 |
12.03.25 20:47:10 | 100 | 95,1100 |
12.03.25 20:47:10 | 100 | 95,1100 |
12.03.25 20:46:45 | 100 | 95,0600 |
12.03.25 20:46:42 | 100 | 95,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 20:46:42 | 100 | 95,0800 |
12.03.25 20:46:17 | 100 | 95,1300 |
12.03.25 20:46:17 | 100 | 95,1300 |
12.03.25 20:46:16 | 100 | 95,0900 |
12.03.25 20:46:16 | 100 | 95,0900 |
12.03.25 20:46:16 | 243 | 95,0900 |
12.03.25 20:46:16 | 100 | 95,0900 |
12.03.25 20:46:09 | 100 | 95,0900 |
12.03.25 20:46:09 | 100 | 95,1200 |
12.03.25 20:45:41 | 100 | 95,1450 |
12.03.25 20:45:32 | 153 | 95,1200 |
12.03.25 20:45:30 | 100 | 95,1450 |
12.03.25 20:45:26 | 104 | 95,1700 |
12.03.25 20:45:26 | 100 | 95,1450 |
12.03.25 20:44:21 | 100 | 95,1100 |