Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 20:43:34 | 258 | 95,1294 |
12.03.25 20:43:34 | 100 | 95,1350 |
12.03.25 20:43:34 | 100 | 95,1200 |
12.03.25 20:43:34 | 100 | 95,1100 |
12.03.25 20:43:19 | 100 | 95,0900 |
12.03.25 20:43:07 | 100 | 95,0800 |
12.03.25 20:43:07 | 100 | 95,0700 |
12.03.25 20:43:05 | 100 | 95,0400 |
12.03.25 20:43:05 | 100 | 95,0400 |
12.03.25 20:42:57 | 340 | 95,0500 |
12.03.25 20:42:52 | 400 | 94,9550 |
12.03.25 20:42:34 | 100 | 94,9100 |
12.03.25 20:42:30 | 100 | 94,9500 |
12.03.25 20:42:27 | 100 | 94,9900 |
12.03.25 20:42:27 | 128 | 94,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 20:41:58 | 2,67 Tsd. | 95,0400 |
12.03.25 20:41:36 | 100 | 95,0900 |
12.03.25 20:41:36 | 125 | 95,1700 |
12.03.25 20:41:36 | 100 | 95,1700 |
12.03.25 20:41:06 | 100 | 95,2700 |
12.03.25 20:41:06 | 144 | 95,2200 |
12.03.25 20:41:06 | 100 | 95,2300 |
12.03.25 20:41:06 | 100 | 95,2500 |
12.03.25 20:41:06 | 100 | 95,2700 |
12.03.25 20:41:06 | 100 | 95,2500 |
12.03.25 20:41:06 | 100 | 95,2600 |
12.03.25 20:41:06 | 345 | 95,2500 |
12.03.25 20:41:06 | 111 | 95,2500 |
12.03.25 20:40:24 | 100 | 95,2800 |
12.03.25 20:40:09 | 100 | 95,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 20:40:09 | 100 | 95,2500 |
12.03.25 20:40:09 | 100 | 95,2500 |
12.03.25 20:40:09 | 100 | 95,2500 |
12.03.25 20:40:09 | 533 | 95,2500 |
12.03.25 20:40:00 | 100 | 95,3000 |
12.03.25 20:39:55 | 100 | 95,3000 |
12.03.25 20:39:55 | 100 | 95,3000 |
12.03.25 20:39:55 | 100 | 95,2900 |
12.03.25 20:39:55 | 100 | 95,2800 |
12.03.25 20:39:55 | 100 | 95,2800 |
12.03.25 20:39:55 | 153 | 95,2800 |
12.03.25 20:39:55 | 102 | 95,2800 |
12.03.25 20:39:55 | 100 | 95,2700 |
12.03.25 20:39:55 | 100 | 95,2600 |
12.03.25 20:39:15 | 115 | 95,2300 |