Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:14 | 100 | 21,6800 |
15:45:13 | 100 | 21,6800 |
15:45:11 | 100 | 21,6900 |
15:45:11 | 100 | 21,6900 |
15:45:09 | 100 | 21,6850 |
15:45:09 | 100 | 21,6850 |
15:45:09 | 100 | 21,6850 |
15:45:05 | 100 | 21,6850 |
15:45:04 | 100 | 21,6850 |
15:45:04 | 100 | 21,6850 |
15:45:04 | 100 | 21,6850 |
15:45:03 | 100 | 21,6800 |
15:45:01 | 137 | 21,6700 |
15:45:01 | 100 | 21,6800 |
15:45:00 | 100 | 21,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:58 | 200 | 21,6800 |
15:44:55 | 100 | 21,6750 |
15:44:55 | 100 | 21,6800 |
15:44:55 | 100 | 21,6750 |
15:44:55 | 100 | 21,6800 |
15:44:55 | 100 | 21,6800 |
15:44:55 | 100 | 21,6800 |
15:44:54 | 253 | 21,6800 |
15:44:38 | 125 | 21,6750 |
15:44:38 | 125 | 21,6750 |
15:44:38 | 100 | 21,6700 |
15:44:37 | 100 | 21,6650 |
15:44:37 | 100 | 21,6650 |
15:44:37 | 100 | 21,6700 |
15:44:37 | 100 | 21,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:32 | 100 | 21,6650 |
15:44:32 | 105 | 21,6650 |
15:44:25 | 100 | 21,6700 |
15:44:25 | 100 | 21,6700 |
15:44:25 | 200 | 21,6700 |
15:44:16 | 100 | 21,6650 |
15:44:16 | 100 | 21,6700 |
15:44:16 | 100 | 21,6650 |
15:44:16 | 100 | 21,6650 |
15:44:09 | 100 | 21,6650 |
15:44:09 | 100 | 21,6650 |
15:44:09 | 100 | 21,6650 |
15:44:05 | 100 | 21,6650 |
15:44:05 | 100 | 21,6650 |
15:44:05 | 100 | 21,6650 |