Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 15:35:00 | 300 | 22,2900 |
07.02.25 15:35:00 | 1,30 Tsd. | 22,2900 |
07.02.25 15:34:58 | 170 | 22,3400 |
07.02.25 15:34:56 | 400 | 22,2850 |
07.02.25 15:34:56 | 300 | 22,2850 |
07.02.25 15:34:56 | 115 | 22,2750 |
07.02.25 15:34:54 | 100 | 22,2800 |
07.02.25 15:34:54 | 100 | 22,3000 |
07.02.25 15:34:54 | 100 | 22,2800 |
07.02.25 15:34:54 | 100 | 22,2800 |
07.02.25 15:34:54 | 100 | 22,2900 |
07.02.25 15:34:54 | 300 | 22,2800 |
07.02.25 15:34:54 | 100 | 22,2900 |
07.02.25 15:34:54 | 100 | 22,3000 |
07.02.25 15:34:54 | 300 | 22,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 15:34:54 | 100 | 22,3000 |
07.02.25 15:34:54 | 400 | 22,3000 |
07.02.25 15:34:54 | 200 | 22,3100 |
07.02.25 15:34:54 | 600 | 22,3100 |
07.02.25 15:34:54 | 748 | 22,3100 |
07.02.25 15:34:54 | 100 | 22,3100 |
07.02.25 15:34:54 | 100 | 22,3100 |
07.02.25 15:34:54 | 100 | 22,3100 |
07.02.25 15:34:54 | 200 | 22,3400 |
07.02.25 15:34:54 | 116 | 22,3000 |
07.02.25 15:34:54 | 100 | 22,3000 |
07.02.25 15:34:54 | 100 | 22,3000 |
07.02.25 15:34:54 | 400 | 22,3000 |
07.02.25 15:34:54 | 100 | 22,3000 |
07.02.25 15:34:54 | 100 | 22,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 15:34:54 | 248 | 22,3000 |
07.02.25 15:34:54 | 100 | 22,3000 |
07.02.25 15:34:54 | 100 | 22,3000 |
07.02.25 15:34:54 | 100 | 22,2800 |
07.02.25 15:34:54 | 100 | 22,3000 |
07.02.25 15:34:54 | 200 | 22,3000 |
07.02.25 15:34:54 | 200 | 22,3000 |
07.02.25 15:34:54 | 100 | 22,2900 |
07.02.25 15:34:54 | 100 | 22,2900 |
07.02.25 15:34:54 | 100 | 22,3000 |
07.02.25 15:34:54 | 103 | 22,3000 |
07.02.25 15:34:54 | 100 | 22,3000 |
07.02.25 15:34:54 | 100 | 22,3000 |
07.02.25 15:34:54 | 100 | 22,3100 |
07.02.25 15:34:54 | 100 | 22,3000 |