Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:18:14 | 100 | 24,63 |
18.10.24 21:18:13 | 220 | 24,64 |
18.10.24 21:18:00 | 100 | 24,64 |
18.10.24 21:17:59 | 110 | 24,64 |
18.10.24 21:17:49 | 100 | 24,63 |
18.10.24 21:17:49 | 100 | 24,63 |
18.10.24 21:17:37 | 100 | 24,64 |
18.10.24 21:17:35 | 100 | 24,64 |
18.10.24 21:17:34 | 1,67 Tsd. | 24,63 |
18.10.24 21:17:34 | 323 | 24,64 |
18.10.24 21:17:26 | 100 | 24,64 |
18.10.24 21:17:25 | 100 | 24,64 |
18.10.24 21:17:25 | 128 | 24,64 |
18.10.24 21:17:25 | 100 | 24,64 |
18.10.24 21:17:25 | 100 | 24,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:25 | 100 | 24,65 |
18.10.24 21:17:25 | 100 | 24,64 |
18.10.24 21:17:25 | 300 | 24,64 |
18.10.24 21:17:25 | 100 | 24,64 |
18.10.24 21:17:25 | 200 | 24,64 |
18.10.24 21:17:25 | 200 | 24,64 |
18.10.24 21:17:25 | 100 | 24,65 |
18.10.24 21:17:25 | 200 | 24,64 |
18.10.24 21:17:25 | 100 | 24,65 |
18.10.24 21:17:25 | 100 | 24,65 |
18.10.24 21:17:25 | 100 | 24,65 |
18.10.24 21:17:25 | 100 | 24,64 |
18.10.24 21:17:25 | 200 | 24,64 |
18.10.24 21:17:25 | 731 | 24,64 |
18.10.24 21:17:25 | 100 | 24,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:25 | 100 | 24,65 |
18.10.24 21:17:25 | 100 | 24,64 |
18.10.24 21:17:25 | 600 | 24,64 |
18.10.24 21:17:25 | 223 | 24,64 |
18.10.24 21:17:25 | 200 | 24,64 |
18.10.24 21:17:25 | 100 | 24,64 |
18.10.24 21:17:25 | 100 | 24,64 |
18.10.24 21:17:25 | 600 | 24,64 |
18.10.24 21:17:25 | 100 | 24,64 |
18.10.24 21:17:25 | 100 | 24,64 |
18.10.24 21:17:25 | 2,20 Tsd. | 24,64 |
18.10.24 21:17:25 | 114 | 24,65 |
18.10.24 21:17:09 | 100 | 24,65 |
18.10.24 21:17:09 | 100 | 24,65 |
18.10.24 21:17:09 | 100 | 24,65 |