Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:52:23 | 300 | 23,90 |
28.10.24 20:52:22 | 200 | 23,90 |
28.10.24 20:52:22 | 100 | 23,90 |
28.10.24 20:52:21 | 500 | 23,90 |
28.10.24 20:52:21 | 100 | 23,90 |
28.10.24 20:52:19 | 200 | 23,89 |
28.10.24 20:52:18 | 212 | 23,90 |
28.10.24 20:52:18 | 100 | 23,89 |
28.10.24 20:52:17 | 100 | 23,90 |
28.10.24 20:52:17 | 100 | 23,90 |
28.10.24 20:52:17 | 100 | 23,90 |
28.10.24 20:52:16 | 100 | 23,90 |
28.10.24 20:52:14 | 400 | 23,90 |
28.10.24 20:52:09 | 100 | 23,89 |
28.10.24 20:52:09 | 269 | 23,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:52:08 | 100 | 23,90 |
28.10.24 20:52:04 | 100 | 23,90 |
28.10.24 20:52:04 | 300 | 23,90 |
28.10.24 20:52:04 | 100 | 23,90 |
28.10.24 20:52:03 | 420 | 23,89 |
28.10.24 20:51:58 | 376 | 23,89 |
28.10.24 20:51:57 | 150 | 23,90 |
28.10.24 20:51:57 | 200 | 23,90 |
28.10.24 20:51:55 | 400 | 23,90 |
28.10.24 20:51:55 | 120 | 23,90 |
28.10.24 20:51:55 | 100 | 23,90 |
28.10.24 20:51:55 | 205 | 23,90 |
28.10.24 20:51:55 | 520 | 23,90 |
28.10.24 20:51:55 | 3,54 Tsd. | 23,90 |
28.10.24 20:51:55 | 100 | 23,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:51:55 | 495 | 23,90 |
28.10.24 20:51:55 | 300 | 23,90 |
28.10.24 20:51:55 | 1,30 Tsd. | 23,90 |
28.10.24 20:51:55 | 200 | 23,90 |
28.10.24 20:51:55 | 300 | 23,90 |
28.10.24 20:51:55 | 600 | 23,90 |
28.10.24 20:51:55 | 400 | 23,90 |
28.10.24 20:51:55 | 200 | 23,90 |
28.10.24 20:51:55 | 300 | 23,90 |
28.10.24 20:51:54 | 100 | 23,90 |
28.10.24 20:51:54 | 100 | 23,90 |
28.10.24 20:51:54 | 100 | 23,90 |
28.10.24 20:51:53 | 380 | 23,89 |
28.10.24 20:51:52 | 100 | 23,90 |
28.10.24 20:51:52 | 100 | 23,90 |