Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:30:50 | 125 | 24,13 |
25.10.24 15:30:50 | 100 | 24,13 |
25.10.24 15:30:50 | 100 | 24,13 |
25.10.24 15:30:50 | 100 | 24,13 |
25.10.24 15:30:50 | 228 | 24,14 |
25.10.24 15:30:25 | 120 | 24,11 |
25.10.24 15:30:25 | 125 | 24,11 |
25.10.24 15:30:24 | 100 | 24,09 |
25.10.24 15:30:02 | 100 | 24,08 |
25.10.24 15:30:02 | 100 | 24,08 |
25.10.24 15:30:01 | 100 | 24,08 |
25.10.24 15:30:00 | 12,64 Tsd. | 24,08 |
24.10.24 22:10:00 | - | 23,95 |
24.10.24 22:00:02 | 607,72 Tsd. | 23,95 |
24.10.24 21:59:58 | 145 | 23,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:58 | 299 | 23,94 |
24.10.24 21:59:58 | 115 | 23,95 |
24.10.24 21:59:56 | 200 | 23,94 |
24.10.24 21:59:55 | 100 | 23,95 |
24.10.24 21:59:55 | 100 | 23,94 |
24.10.24 21:59:55 | 258 | 23,94 |
24.10.24 21:59:55 | 100 | 23,94 |
24.10.24 21:59:55 | 263 | 23,94 |
24.10.24 21:59:54 | 200 | 23,95 |
24.10.24 21:59:54 | 100 | 23,95 |
24.10.24 21:59:54 | 100 | 23,95 |
24.10.24 21:59:54 | 100 | 23,95 |
24.10.24 21:59:54 | 200 | 23,95 |
24.10.24 21:59:53 | 200 | 23,95 |
24.10.24 21:59:53 | 200 | 23,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:53 | 200 | 23,95 |
24.10.24 21:59:53 | 664 | 23,95 |
24.10.24 21:59:53 | 200 | 23,95 |
24.10.24 21:59:52 | 200 | 23,95 |
24.10.24 21:59:52 | 200 | 23,95 |
24.10.24 21:59:52 | 144 | 23,95 |
24.10.24 21:59:51 | 6,24 Tsd. | 23,94 |
24.10.24 21:59:51 | 100 | 23,94 |
24.10.24 21:59:51 | 198 | 23,95 |
24.10.24 21:59:50 | 100 | 23,95 |
24.10.24 21:59:50 | 100 | 23,95 |
24.10.24 21:59:50 | 100 | 23,95 |
24.10.24 21:59:50 | 100 | 23,95 |
24.10.24 21:59:50 | 200 | 23,95 |
24.10.24 21:59:50 | 100 | 23,95 |