Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 18:58:28 | 300 | 22,0100 |
14.02.25 18:58:28 | 100 | 22,0100 |
14.02.25 18:58:28 | 138 | 22,0100 |
14.02.25 18:58:28 | 900 | 22,0100 |
14.02.25 18:58:28 | 125 | 22,0050 |
14.02.25 18:58:28 | 100 | 22,0100 |
14.02.25 18:58:28 | 300 | 22,0100 |
14.02.25 18:58:28 | 300 | 22,0075 |
14.02.25 18:58:19 | 100 | 22,0000 |
14.02.25 18:58:11 | 100 | 22,0000 |
14.02.25 18:58:02 | 200 | 22,0050 |
14.02.25 18:57:47 | 100 | 22,0050 |
14.02.25 18:57:40 | 200 | 22,0050 |
14.02.25 18:57:18 | 100 | 22,0000 |
14.02.25 18:57:07 | 100 | 22,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 18:57:07 | 100 | 22,0100 |
14.02.25 18:57:07 | 100 | 22,0100 |
14.02.25 18:57:07 | 100 | 22,0100 |
14.02.25 18:57:07 | 100 | 22,0100 |
14.02.25 18:57:07 | 100 | 22,0100 |
14.02.25 18:57:07 | 100 | 22,0150 |
14.02.25 18:57:07 | 100 | 22,0100 |
14.02.25 18:57:07 | 100 | 22,0100 |
14.02.25 18:57:07 | 200 | 22,0100 |
14.02.25 18:57:07 | 100 | 22,0100 |
14.02.25 18:57:07 | 100 | 22,0100 |
14.02.25 18:57:07 | 100 | 22,0100 |
14.02.25 18:57:07 | 100 | 22,0100 |
14.02.25 18:57:07 | 100 | 22,0100 |
14.02.25 18:57:07 | 100 | 22,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 18:57:07 | 1,13 Tsd. | 22,0100 |
14.02.25 18:57:07 | 100 | 22,0100 |
14.02.25 18:57:07 | 159 | 22,0200 |
14.02.25 18:57:07 | 100 | 22,0150 |
14.02.25 18:57:04 | 100 | 22,0200 |
14.02.25 18:57:04 | 100 | 22,0150 |
14.02.25 18:57:04 | 1,00 Tsd. | 22,0150 |
14.02.25 18:57:04 | 500 | 22,0150 |
14.02.25 18:57:04 | 800 | 22,0150 |
14.02.25 18:57:04 | 100 | 22,0200 |
14.02.25 18:57:04 | 100 | 22,0200 |
14.02.25 18:57:04 | 100 | 22,0200 |
14.02.25 18:57:04 | 200 | 22,0200 |
14.02.25 18:56:56 | 100 | 22,0150 |
14.02.25 18:56:56 | 100 | 22,0200 |