Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:18 | 100 | 23,92 |
23.10.24 21:59:18 | 195 | 23,93 |
23.10.24 21:59:18 | 100 | 23,92 |
23.10.24 21:59:18 | 2,03 Tsd. | 23,92 |
23.10.24 21:59:18 | 125 | 23,93 |
23.10.24 21:59:18 | 250 | 23,93 |
23.10.24 21:59:18 | 125 | 23,93 |
23.10.24 21:59:18 | 400 | 23,92 |
23.10.24 21:59:18 | 500 | 23,93 |
23.10.24 21:59:18 | 150 | 23,92 |
23.10.24 21:59:18 | 300 | 23,93 |
23.10.24 21:59:18 | 200 | 23,93 |
23.10.24 21:59:17 | 100 | 23,93 |
23.10.24 21:59:17 | 100 | 23,93 |
23.10.24 21:59:17 | 100 | 23,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:17 | 200 | 23,93 |
23.10.24 21:59:17 | 200 | 23,93 |
23.10.24 21:59:17 | 200 | 23,93 |
23.10.24 21:59:16 | 100 | 23,93 |
23.10.24 21:59:16 | 100 | 23,93 |
23.10.24 21:59:16 | 100 | 23,93 |
23.10.24 21:59:15 | 300 | 23,93 |
23.10.24 21:59:15 | 100 | 23,93 |
23.10.24 21:59:15 | 271 | 23,92 |
23.10.24 21:59:15 | 100 | 23,92 |
23.10.24 21:59:15 | 100 | 23,93 |
23.10.24 21:59:15 | 100 | 23,93 |
23.10.24 21:59:15 | 100 | 23,93 |
23.10.24 21:59:14 | 213 | 23,92 |
23.10.24 21:59:14 | 500 | 23,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:14 | 300 | 23,92 |
23.10.24 21:59:14 | 200 | 23,93 |
23.10.24 21:59:14 | 200 | 23,93 |
23.10.24 21:59:14 | 100 | 23,92 |
23.10.24 21:59:14 | 100 | 23,93 |
23.10.24 21:59:14 | 100 | 23,92 |
23.10.24 21:59:14 | 275 | 23,92 |
23.10.24 21:59:14 | 725 | 23,93 |
23.10.24 21:59:14 | 100 | 23,93 |
23.10.24 21:59:14 | 100 | 23,92 |
23.10.24 21:59:14 | 200 | 23,93 |
23.10.24 21:59:13 | 200 | 23,93 |
23.10.24 21:59:12 | 100 | 23,93 |
23.10.24 21:59:12 | 400 | 23,93 |
23.10.24 21:59:12 | 200 | 23,93 |