Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:23 | 120 | 24,63 |
18.10.24 21:49:19 | 131 | 24,63 |
18.10.24 21:49:18 | 200 | 24,62 |
18.10.24 21:49:18 | 150 | 24,63 |
18.10.24 21:49:15 | 200 | 24,63 |
18.10.24 21:49:15 | 100 | 24,63 |
18.10.24 21:49:15 | 100 | 24,63 |
18.10.24 21:49:15 | 100 | 24,63 |
18.10.24 21:49:15 | 100 | 24,63 |
18.10.24 21:49:12 | 100 | 24,63 |
18.10.24 21:49:12 | 100 | 24,63 |
18.10.24 21:49:07 | 100 | 24,63 |
18.10.24 21:49:07 | 100 | 24,63 |
18.10.24 21:49:01 | 100 | 24,63 |
18.10.24 21:49:01 | 100 | 24,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:51 | 100 | 24,63 |
18.10.24 21:48:51 | 100 | 24,63 |
18.10.24 21:48:47 | 100 | 24,63 |
18.10.24 21:48:39 | 100 | 24,63 |
18.10.24 21:48:36 | 100 | 24,63 |
18.10.24 21:48:29 | 100 | 24,63 |
18.10.24 21:48:29 | 100 | 24,63 |
18.10.24 21:48:20 | 100 | 24,63 |
18.10.24 21:48:20 | 104 | 24,63 |
18.10.24 21:48:19 | 200 | 24,63 |
18.10.24 21:48:11 | 100 | 24,63 |
18.10.24 21:48:09 | 100 | 24,63 |
18.10.24 21:48:09 | 254 | 24,63 |
18.10.24 21:48:09 | 100 | 24,63 |
18.10.24 21:48:09 | 100 | 24,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:09 | 100 | 24,63 |
18.10.24 21:48:09 | 200 | 24,63 |
18.10.24 21:48:08 | 100 | 24,63 |
18.10.24 21:48:08 | 1,40 Tsd. | 24,62 |
18.10.24 21:48:08 | 100 | 24,62 |
18.10.24 21:48:08 | 100 | 24,62 |
18.10.24 21:48:08 | 100 | 24,62 |
18.10.24 21:48:08 | 100 | 24,62 |
18.10.24 21:48:08 | 667 | 24,62 |
18.10.24 21:48:08 | 330 | 24,62 |
18.10.24 21:48:08 | 100 | 24,62 |
18.10.24 21:48:08 | 100 | 24,62 |
18.10.24 21:48:08 | 100 | 24,62 |
18.10.24 21:48:08 | 170 | 24,62 |
18.10.24 21:48:08 | 1,99 Tsd. | 24,62 |