Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:05:42 | 100 | 23,85 |
23.10.24 20:05:31 | 100 | 23,85 |
23.10.24 20:05:31 | 120 | 23,85 |
23.10.24 20:05:31 | 298 | 23,85 |
23.10.24 20:05:20 | 292 | 23,85 |
23.10.24 20:05:20 | 120 | 23,85 |
23.10.24 20:05:20 | 100 | 23,85 |
23.10.24 20:05:20 | 200 | 23,85 |
23.10.24 20:05:20 | 1,13 Tsd. | 23,85 |
23.10.24 20:05:16 | 107 | 23,85 |
23.10.24 20:05:16 | 100 | 23,85 |
23.10.24 20:05:09 | 100 | 23,87 |
23.10.24 20:05:05 | 100 | 23,86 |
23.10.24 20:05:05 | 100 | 23,86 |
23.10.24 20:05:05 | 100 | 23,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:05:05 | 100 | 23,86 |
23.10.24 20:05:05 | 100 | 23,86 |
23.10.24 20:05:05 | 800 | 23,86 |
23.10.24 20:05:05 | 100 | 23,86 |
23.10.24 20:05:05 | 100 | 23,86 |
23.10.24 20:05:05 | 100 | 23,86 |
23.10.24 20:04:12 | 100 | 23,86 |
23.10.24 20:04:09 | 210 | 23,86 |
23.10.24 20:04:09 | 300 | 23,86 |
23.10.24 20:04:09 | 127 | 23,86 |
23.10.24 20:03:03 | 120 | 23,86 |
23.10.24 20:03:03 | 100 | 23,87 |
23.10.24 20:03:03 | 400 | 23,87 |
23.10.24 20:02:42 | 100 | 23,87 |
23.10.24 20:02:38 | 102 | 23,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:02:24 | 100 | 23,87 |
23.10.24 20:02:24 | 100 | 23,87 |
23.10.24 20:02:24 | 100 | 23,87 |
23.10.24 20:02:24 | 100 | 23,88 |
23.10.24 20:02:24 | 100 | 23,87 |
23.10.24 20:02:24 | 100 | 23,88 |
23.10.24 20:02:24 | 100 | 23,88 |
23.10.24 20:02:24 | 150 | 23,88 |
23.10.24 20:02:24 | 2,56 Tsd. | 23,88 |
23.10.24 20:02:24 | 100 | 23,88 |
23.10.24 20:02:00 | 100 | 23,89 |
23.10.24 20:01:57 | 100 | 23,89 |
23.10.24 20:01:51 | 300 | 23,89 |
23.10.24 20:01:51 | 300 | 23,89 |
23.10.24 20:01:51 | 100 | 23,89 |